BIHAR SPONGE IRON LTD.
21 August 2026 | 11:14
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE819C01011
|
BSE Code / NSE Code
|
500058 / BIHSPONG
|
Book Value (Rs.)
|
-3.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
1.26
|
P/E
|
9.89
|
|
Market Cap.
|
111.94 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-3.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 13.50 | 13.50 | 12.50 | 12.89 | 3.38 | 121.00 | 26350.00 |
12.82
|
12.82
|
| 19-08-2026 | 12.57 | 13.00 | 11.81 | 12.84 | 4.48 | 133.00 | 35696.00 |
12.54
|
12.54
|
| 18-08-2026 | 12.31 | 12.31 | 12.02 | 12.10 | 2.03 | 55.00 | 16726.00 |
12.16
|
12.16
|
| 17-08-2026 | 12.78 | 12.78 | 12.01 | 12.31 | 2.28 | 61.00 | 18584.00 |
12.27
|
12.27
|
| 14-08-2026 | 12.55 | 12.76 | 12.20 | 12.30 | 1.20 | 58.00 | 9697.00 |
12.36
|
12.36
|
| 13-08-2026 | 12.02 | 12.55 | 12.01 | 12.30 | 1.25 | 55.00 | 10232.00 |
12.21
|
12.21
|
| 12-08-2026 | 12.40 | 12.60 | 12.20 | 12.37 | 1.38 | 54.00 | 11187.00 |
12.34
|
12.34
|
| 11-08-2026 | 12.45 | 12.89 | 12.30 | 12.38 | 0.33 | 31.00 | 2674.00 |
12.34
|
12.34
|
|