BIHAR SPONGE IRON LTD.
26 December 2025 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE819C01011
|
BSE Code / NSE Code
|
500058 / BIHSPONG
|
Book Value (Rs.)
|
-4.60
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
20
|
EPS
|
1.15
|
P/E
|
10.00
|
|
Market Cap.
|
103.92 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 11.31 | 11.88 | 11.31 | 11.52 | 1.62 | 104.00 | 14053.00 |
11.52
|
11.52
|
| 24-12-2025 | 11.30 | 11.94 | 11.05 | 11.24 | 1.88 | 98.00 | 16530.00 |
11.38
|
11.38
|
| 23-12-2025 | 11.42 | 11.99 | 11.00 | 11.52 | 3.24 | 115.00 | 28189.00 |
11.48
|
11.48
|
| 22-12-2025 | 10.90 | 11.45 | 10.75 | 11.03 | 2.67 | 132.00 | 23964.00 |
11.14
|
11.14
|
| 19-12-2025 | 10.99 | 11.47 | 10.99 | 11.02 | 1.46 | 98.00 | 13183.00 |
11.04
|
11.04
|
| 18-12-2025 | 11.03 | 11.47 | 10.95 | 11.15 | 1.28 | 72.00 | 11384.00 |
11.28
|
11.28
|
| 17-12-2025 | 11.35 | 11.56 | 10.81 | 11.02 | 1.08 | 80.00 | 9613.00 |
11.25
|
11.25
|
| 16-12-2025 | 11.33 | 11.33 | 10.87 | 11.17 | 0.82 | 101.00 | 7454.00 |
11.06
|
11.06
|
|