BIL VYAPAR LTD.
06 April 2026 | 09:33
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.84
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
23
|
EPS
|
2.18
|
P/E
|
2.46
|
|
Market Cap.
|
16.78 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 5.05 | 5.38 | 5.05 | 5.22 | 0.19 | 10.00 | 3674.00 |
5.22
|
5.22
|
| 01-04-2026 | 5.12 | 5.36 | 4.88 | 5.27 | 0.52 | 36.00 | 10403.00 |
4.97
|
4.97
|
| 30-03-2026 | 5.00 | 5.19 | 4.84 | 5.12 | 0.72 | 19.00 | 14537.00 |
4.98
|
4.98
|
| 27-03-2026 | 5.57 | 5.57 | 5.09 | 5.09 | 0.33 | 20.00 | 6432.00 |
5.09
|
5.09
|
| 25-03-2026 | 5.63 | 5.63 | 5.35 | 5.35 | 0.19 | 25.00 | 3452.00 |
5.41
|
5.41
|
| 24-03-2026 | 5.52 | 5.76 | 5.51 | 5.63 | 0.11 | 23.00 | 1932.00 |
5.54
|
5.54
|
| 23-03-2026 | 5.59 | 5.81 | 5.59 | 5.79 | 0.43 | 13.00 | 7628.00 |
5.63
|
5.63
|
| 20-03-2026 | 5.90 | 5.90 | 5.66 | 5.81 | 0.26 | 10.00 | 4496.00 |
5.82
|
5.82
|
|