BIL VYAPAR LTD.
19 August 2026 | 03:50
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.39
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.86 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 4.25 | 4.25 | 4.09 | 4.09 | 0.09 | 11.00 | 2138.00 |
4.15
|
4.15
|
| 17-08-2026 | 4.12 | 4.29 | 4.10 | 4.25 | 0.06 | 8.00 | 1394.00 |
4.22
|
4.22
|
| 14-08-2026 | 4.25 | 4.32 | 4.15 | 4.15 | 0.02 | 7.00 | 541.00 |
4.20
|
4.20
|
| 13-08-2026 | 4.27 | 4.27 | 4.10 | 4.25 | 0.01 | 9.00 | 280.00 |
4.19
|
4.19
|
| 12-08-2026 | 4.06 | 4.29 | 4.05 | 4.27 | 0.16 | 14.00 | 3677.00 |
4.22
|
4.22
|
| 11-08-2026 | 4.27 | 4.27 | 4.10 | 4.26 | 0.08 | 11.00 | 1909.00 |
4.19
|
4.19
|
| 10-08-2026 | 4.15 | 4.26 | 4.04 | 4.26 | 0.06 | 9.00 | 1376.00 |
4.13
|
4.13
|
| 07-08-2026 | 3.97 | 4.15 | 3.90 | 4.15 | 0.17 | 25.00 | 4148.00 |
4.05
|
4.05
|
|