BIL VYAPAR LTD.
11 November 2025 | 03:40
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.13
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
23
|
EPS
|
2.18
|
P/E
|
5.13
|
|
Market Cap.
|
35.04 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-0.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 11.00 | 11.11 | 10.25 | 11.11 | 0.05 | 56.00 | 484.00 |
10.78
|
10.78
|
| 07-11-2025 | 11.30 | 11.56 | 11.15 | 11.20 | 0.09 | 9.00 | 788.00 |
11.21
|
11.21
|
| 06-11-2025 | 11.61 | 11.61 | 10.24 | 11.00 | 1.61 | 40.00 | 14884.00 |
10.81
|
10.81
|
| 04-11-2025 | 11.36 | 11.73 | 11.36 | 11.37 | 0.01 | 3.00 | 77.00 |
11.36
|
11.36
|
| 03-11-2025 | 11.82 | 11.87 | 11.26 | 11.87 | 0.29 | 14.00 | 2487.00 |
11.76
|
11.76
|
| 31-10-2025 | 12.60 | 12.60 | 11.65 | 11.79 | 0.58 | 36.00 | 4708.00 |
12.28
|
12.28
|
| 30-10-2025 | 11.93 | 11.93 | 11.22 | 11.50 | 0.14 | 21.00 | 1245.00 |
11.63
|
11.63
|
| 29-10-2025 | 11.29 | 11.97 | 11.29 | 11.93 | 0.04 | 9.00 | 311.00 |
11.88
|
11.88
|
|