BIL VYAPAR LTD.
07 July 2026 | 03:46
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.39
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.52 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-07-2026 | 4.28 | 4.37 | 4.08 | 4.11 | 0.19 | 10.00 | 4525.00 |
4.24
|
4.24
|
| 03-07-2026 | 3.96 | 4.29 | 3.96 | 4.27 | 0.38 | 28.00 | 9033.00 |
4.26
|
4.26
|
| 02-07-2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 1.00 | 26.00 |
4.15
|
4.15
|
| 01-07-2026 | 4.05 | 4.05 | 3.97 | 3.97 | 0.00 | 3.00 | 70.00 |
4.01
|
4.01
|
| 30-06-2026 | 4.25 | 4.38 | 4.11 | 4.11 | 0.15 | 8.00 | 3407.00 |
4.34
|
4.34
|
| 29-06-2026 | 4.10 | 4.35 | 4.10 | 4.25 | 0.02 | 8.00 | 447.00 |
4.19
|
4.19
|
| 25-06-2026 | 4.27 | 4.27 | 4.18 | 4.26 | 0.07 | 8.00 | 1609.00 |
4.22
|
4.22
|
| 24-06-2026 | 4.49 | 4.49 | 4.38 | 4.38 | 0.00 | 5.00 | 97.00 |
4.45
|
4.45
|
|