BIL VYAPAR LTD.
16 June 2026 | 03:52
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.39
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.36 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 4.04 | 4.04 | 3.90 | 3.95 | 0.16 | 12.00 | 4102.00 |
3.94
|
3.94
|
| 12-06-2026 | 4.07 | 4.07 | 4.04 | 4.04 | 0.09 | 6.00 | 2124.00 |
4.07
|
4.07
|
| 11-06-2026 | 4.01 | 4.01 | 3.98 | 3.98 | 0.03 | 6.00 | 712.00 |
3.98
|
3.98
|
| 10-06-2026 | 4.01 | 4.01 | 4.00 | 4.01 | 0.14 | 13.00 | 3590.00 |
4.01
|
4.01
|
| 09-06-2026 | 4.15 | 4.15 | 4.10 | 4.11 | 0.05 | 14.00 | 1187.00 |
4.11
|
4.11
|
| 08-06-2026 | 4.29 | 4.29 | 4.15 | 4.23 | 0.07 | 22.00 | 1690.00 |
4.26
|
4.26
|
| 05-06-2026 | 4.46 | 4.46 | 4.28 | 4.30 | 0.20 | 24.00 | 4518.00 |
4.33
|
4.33
|
| 04-06-2026 | 4.73 | 4.73 | 4.46 | 4.50 | 0.22 | 13.00 | 4885.00 |
4.60
|
4.60
|
|