BIL VYAPAR LTD.
23 October 2026 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.39
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 3.86 | 3.87 | 3.75 | 3.75 | 0.01 | 4.00 | 200.00 |
3.86
|
3.86
|
| 22-10-2026 | 4.00 | 4.00 | 3.86 | 3.87 | 0.12 | 14.00 | 2955.00 |
3.89
|
3.89
|
| 21-10-2026 | 4.33 | 4.39 | 4.05 | 4.05 | 0.04 | 7.00 | 861.00 |
4.19
|
4.19
|
| 19-10-2026 | 4.33 | 4.45 | 4.23 | 4.23 | 0.04 | 10.00 | 841.00 |
4.35
|
4.35
|
| 16-10-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 2.00 | 43.00 |
4.44
|
4.44
|
| 14-10-2026 | 4.40 | 4.43 | 4.40 | 4.43 | 0.01 | 2.00 | 283.00 |
4.42
|
4.42
|
| 13-10-2026 | 4.60 | 4.72 | 4.43 | 4.63 | 0.13 | 13.00 | 2851.00 |
4.65
|
4.65
|
| 12-10-2026 | 4.51 | 4.51 | 4.46 | 4.50 | 0.02 | 6.00 | 398.00 |
4.50
|
4.50
|
|