BIL VYAPAR LTD.
28 July 2026 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.39
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.86 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 3.94 | 4.01 | 3.94 | 4.00 | 0.01 | 3.00 | 221.00 |
3.95
|
3.95
|
| 27-07-2026 | 3.85 | 4.08 | 3.85 | 3.92 | 0.04 | 9.00 | 1133.00 |
3.96
|
3.96
|
| 24-07-2026 | 4.05 | 4.09 | 3.87 | 3.89 | 0.03 | 7.00 | 666.00 |
3.96
|
3.96
|
| 23-07-2026 | 4.17 | 4.17 | 4.05 | 4.05 | 0.06 | 8.00 | 1379.00 |
4.09
|
4.09
|
| 22-07-2026 | 4.10 | 4.10 | 4.07 | 4.07 | 0.07 | 8.00 | 1812.00 |
4.09
|
4.09
|
| 20-07-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.02 | 9.00 | 502.00 |
4.22
|
4.22
|
| 17-07-2026 | 4.16 | 4.16 | 4.01 | 4.05 | 0.15 | 10.00 | 3577.00 |
4.10
|
4.10
|
| 16-07-2026 | 4.19 | 4.24 | 4.10 | 4.10 | 0.04 | 3.00 | 952.00 |
4.20
|
4.20
|
|