BIL VYAPAR LTD.
06 January 2026 | 02:35
Industry >> Holding Company
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BILVYAPAR
|
Book Value (Rs.)
|
-59.86
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
23
|
EPS
|
2.18
|
P/E
|
3.40
|
|
Market Cap.
|
23.18 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 7.50 | 7.60 | 7.24 | 7.60 | 0.24 | 11.00 | 3236.00 |
7.44
|
7.44
|
| 01-01-2026 | 7.44 | 7.55 | 7.35 | 7.51 | 0.02 | 4.00 | 200.00 |
7.51
|
7.51
|
| 31-12-2025 | 7.55 | 7.72 | 7.39 | 7.72 | 0.04 | 10.00 | 472.00 |
7.42
|
7.42
|
| 30-12-2025 | 7.79 | 7.79 | 7.29 | 7.53 | 0.06 | 5.00 | 813.00 |
7.62
|
7.62
|
| 29-12-2025 | 7.27 | 7.65 | 7.27 | 7.65 | 0.22 | 7.00 | 2885.00 |
7.47
|
7.47
|
| 26-12-2025 | 7.77 | 7.77 | 7.62 | 7.62 | 0.01 | 6.00 | 105.00 |
7.62
|
7.62
|
| 24-12-2025 | 7.70 | 7.73 | 7.62 | 7.62 | 0.05 | 6.00 | 611.00 |
7.69
|
7.69
|
| 23-12-2025 | 7.65 | 7.96 | 7.31 | 7.61 | 0.48 | 11.00 | 6351.00 |
7.49
|
7.49
|
|