BIL VYAPAR LTD.
11 July 2025 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BINANIIND
|
Book Value (Rs.)
|
-59.13
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
23
|
EPS
|
2.18
|
P/E
|
5.52
|
|
Market Cap.
|
37.70 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 12.40 | 12.47 | 11.85 | 12.05 | 1.21 | 31.00 | 10119.00 |
11.96
|
11.96
|
| 10-07-2025 | 12.28 | 12.43 | 12.00 | 12.26 | 0.06 | 11.00 | 479.00 |
12.23
|
12.23
|
| 09-07-2025 | 12.06 | 12.06 | 11.80 | 11.84 | 0.26 | 15.00 | 2232.00 |
11.82
|
11.82
|
| 08-07-2025 | 12.50 | 12.50 | 11.56 | 12.00 | 0.16 | 17.00 | 1369.00 |
11.79
|
11.79
|
| 07-07-2025 | 11.80 | 12.00 | 11.80 | 11.95 | 0.07 | 7.00 | 571.00 |
11.94
|
11.94
|
| 04-07-2025 | 11.75 | 12.08 | 11.61 | 12.05 | 1.31 | 38.00 | 11016.00 |
11.92
|
11.92
|
| 03-07-2025 | 11.51 | 11.75 | 11.40 | 11.52 | 0.27 | 21.00 | 2322.00 |
11.56
|
11.56
|
| 02-07-2025 | 11.56 | 12.00 | 11.55 | 11.75 | 0.07 | 14.00 | 641.00 |
11.60
|
11.60
|
|