BILCARE LTD.
01 October 2026 | 03:15
Industry >> Packaging & Containers
|
ISIN No
|
INE986A01012
|
BSE Code / NSE Code
|
526853 / BI
|
Book Value (Rs.)
|
89.91
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
113
|
EPS
|
0.73
|
P/E
|
132.47
|
|
Market Cap.
|
227.68 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 96.31 | 96.70 | 96.31 | 96.70 | 0.60 | 12.00 | 618.00 |
96.32
|
96.32
|
| 30-09-2026 | 98.27 | 98.27 | 98.27 | 98.27 | 2.47 | 13.00 | 2510.00 |
98.27
|
98.27
|
| 29-09-2026 | 100.27 | 100.27 | 100.27 | 100.27 | 5.25 | 15.00 | 5240.00 |
100.27
|
100.27
|
| 28-09-2026 | 102.31 | 102.31 | 102.31 | 102.31 | 0.15 | 8.00 | 144.00 |
102.31
|
102.31
|
| 25-09-2026 | 104.39 | 104.39 | 104.39 | 104.39 | 1.71 | 11.00 | 1636.00 |
104.39
|
104.39
|
| 24-09-2026 | 106.52 | 106.52 | 106.52 | 106.52 | 0.02 | 3.00 | 15.00 |
106.47
|
106.47
|
| 23-09-2026 | 109.00 | 109.00 | 108.69 | 108.69 | 1.35 | 9.00 | 1240.00 |
108.82
|
108.82
|
| 22-09-2026 | 106.56 | 110.90 | 106.56 | 110.90 | 17.19 | 44.00 | 15595.00 |
110.24
|
110.24
|
|