BILLWIN INDUSTRIES LTD.
24 April 2025 | 04:01
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
31.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
69
|
EPS
|
1.87
|
P/E
|
16.57
|
|
Market Cap.
|
12.94 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2025 | 30.01 | 30.97 | 30.00 | 30.97 | 2.73 | 3.00 | 9000.00 |
30.33
|
30.33
|
| 23-04-2025 | 29.00 | 31.74 | 29.00 | 30.62 | 2.71 | 3.00 | 9000.00 |
30.08
|
30.08
|
| 22-04-2025 | 32.49 | 32.49 | 27.15 | 30.50 | 3.55 | 4.00 | 12000.00 |
29.58
|
29.58
|
| 21-04-2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.79 | 2.00 | 6000.00 |
29.89
|
29.89
|
| 17-04-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.90 | 1.00 | 3000.00 |
30.00
|
30.00
|
| 16-04-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.90 | 1.00 | 3000.00 |
30.00
|
30.00
|
| 11-04-2025 | 30.00 | 30.00 | 28.50 | 28.50 | 2.65 | 3.00 | 9000.00 |
29.43
|
29.43
|
| 09-04-2025 | 27.99 | 28.50 | 27.00 | 28.00 | 5.00 | 6.00 | 18000.00 |
27.76
|
27.76
|
|