BILLWIN INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Leather/Synthetic Products
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
31.94
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
65
|
EPS
|
1.63
|
P/E
|
18.15
|
Market Cap.
|
12.33 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 29.49 | 29.49 | 27.50 | 29.49 | 6.89 | 8.00 | 24000.00 |
28.71
|
28.71
|
31-07-2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.84 | 1.00 | 3000.00 |
28.09
|
28.09
|
30-07-2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.88 | 1.00 | 3000.00 |
29.50
|
29.50
|
29-07-2025 | 32.68 | 32.68 | 31.05 | 31.05 | 1.91 | 2.00 | 6000.00 |
31.86
|
31.86
|
28-07-2025 | 32.68 | 32.68 | 29.80 | 32.68 | 12.49 | 10.00 | 39000.00 |
32.02
|
32.02
|
25-07-2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0.93 | 1.00 | 3000.00 |
31.13
|
31.13
|
24-07-2025 | 29.64 | 29.65 | 29.64 | 29.65 | 3.56 | 4.00 | 12000.00 |
29.65
|
29.65
|
23-07-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.85 | 1.00 | 3000.00 |
28.24
|
28.24
|
|