BILLWIN INDUSTRIES LTD.
25 August 2025 | 12:00
Industry >> Leather/Synthetic Products
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
31.94
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
65
|
EPS
|
1.63
|
P/E
|
16.31
|
Market Cap.
|
11.08 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80 | 1.00 | 3000.00 |
26.50
|
26.50
|
20-08-2025 | 26.00 | 26.00 | 25.77 | 25.77 | 1.55 | 2.00 | 6000.00 |
25.88
|
25.88
|
19-08-2025 | 28.00 | 28.00 | 27.95 | 27.95 | 1.68 | 2.00 | 6000.00 |
27.98
|
27.98
|
08-08-2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0.83 | 1.00 | 3000.00 |
27.66
|
27.66
|
07-08-2025 | 27.50 | 27.75 | 27.50 | 27.66 | 2.49 | 3.00 | 9000.00 |
27.64
|
27.64
|
06-08-2025 | 28.20 | 29.75 | 27.95 | 29.75 | 6.77 | 8.00 | 24000.00 |
28.22
|
28.22
|
05-08-2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1.77 | 2.00 | 6000.00 |
29.42
|
29.42
|
04-08-2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.93 | 1.00 | 3000.00 |
30.96
|
30.96
|
|