BILLWIN INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
34.93
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
55
|
EPS
|
1.12
|
P/E
|
46.60
|
|
Market Cap.
|
21.78 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 52.10 | 52.10 | 52.10 | 52.10 | 1.56 | 1.00 | 3000.00 |
52.10
|
52.10
|
| 22-10-2026 | 53.16 | 53.16 | 53.16 | 53.16 | 1.59 | 1.00 | 3000.00 |
53.16
|
53.16
|
| 21-10-2026 | 54.99 | 54.99 | 54.24 | 54.24 | 4.93 | 3.00 | 9000.00 |
54.74
|
54.74
|
| 19-10-2026 | 54.00 | 54.20 | 54.00 | 54.20 | 3.25 | 2.00 | 6000.00 |
54.10
|
54.10
|
| 16-10-2026 | 55.08 | 55.08 | 54.00 | 54.00 | 4.89 | 3.00 | 9000.00 |
54.36
|
54.36
|
| 15-10-2026 | 52.00 | 54.25 | 52.00 | 54.00 | 9.63 | 6.00 | 18000.00 |
53.52
|
53.52
|
| 14-10-2026 | 50.00 | 51.84 | 50.00 | 51.75 | 7.65 | 5.00 | 15000.00 |
51.02
|
51.02
|
| 13-10-2026 | 50.00 | 50.93 | 49.48 | 49.48 | 6.04 | 4.00 | 12000.00 |
50.34
|
50.34
|
|