BILLWIN INDUSTRIES LTD.
29 April 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
34.58
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
43
|
EPS
|
1.63
|
P/E
|
17.94
|
|
Market Cap.
|
12.18 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-04-2026 | 27.50 | 29.15 | 25.80 | 29.15 | 3.30 | 4.00 | 12000.00 |
27.49
|
27.49
|
| 28-04-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.84 | 1.00 | 3000.00 |
28.00
|
28.00
|
| 21-04-2026 | 28.15 | 28.15 | 27.60 | 27.60 | 8.38 | 10.00 | 30000.00 |
27.92
|
27.92
|
| 17-04-2026 | 34.50 | 34.50 | 34.50 | 34.50 | 1.04 | 1.00 | 3000.00 |
34.50
|
34.50
|
| 16-04-2026 | 28.84 | 28.84 | 28.84 | 28.84 | 0.87 | 1.00 | 3000.00 |
28.84
|
28.84
|
| 15-04-2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0.87 | 1.00 | 3000.00 |
28.86
|
28.86
|
| 10-04-2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74 | 1.00 | 3000.00 |
24.50
|
24.50
|
| 09-04-2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74 | 1.00 | 3000.00 |
24.50
|
24.50
|