BILLWIN INDUSTRIES LTD.
06 June 2025 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
31.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
65
|
EPS
|
1.63
|
P/E
|
16.00
|
|
Market Cap.
|
10.87 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 27.13 | 28.95 | 25.95 | 26.00 | 6.40 | 8.00 | 24000.00 |
26.68
|
26.68
|
| 05-06-2025 | 32.00 | 32.00 | 25.70 | 27.65 | 37.45 | 42.00 | 135000.00 |
27.74
|
27.74
|
| 04-06-2025 | 33.00 | 34.16 | 30.81 | 31.36 | 17.58 | 18.00 | 54000.00 |
32.56
|
32.56
|
| 03-06-2025 | 39.40 | 39.40 | 36.00 | 36.00 | 4.48 | 4.00 | 12000.00 |
37.38
|
37.38
|
| 28-05-2025 | 39.00 | 39.00 | 35.00 | 37.00 | 3.33 | 3.00 | 9000.00 |
37.00
|
37.00
|
| 23-05-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4.44 | 3.00 | 12000.00 |
37.00
|
37.00
|
| 19-05-2025 | 37.00 | 37.01 | 37.00 | 37.01 | 4.44 | 4.00 | 12000.00 |
37.00
|
37.00
|
| 15-05-2025 | 34.90 | 34.90 | 34.20 | 34.20 | 4.13 | 3.00 | 12000.00 |
34.40
|
34.40
|
|