BILLWIN INDUSTRIES LTD.
15 October 2025 | 04:01
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
31.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
1.63
|
P/E
|
22.77
|
|
Market Cap.
|
15.46 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 40.00 | 41.00 | 40.00 | 40.96 | 9.74 | 7.00 | 24000.00 |
40.58
|
40.58
|
| 13-10-2025 | 42.80 | 42.80 | 38.00 | 39.67 | 4.85 | 4.00 | 12000.00 |
40.45
|
40.45
|
| 10-10-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.17 | 1.00 | 3000.00 |
39.00
|
39.00
|
| 09-10-2025 | 32.00 | 36.90 | 32.00 | 35.35 | 24.39 | 22.00 | 69000.00 |
35.35
|
35.35
|
| 08-10-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2.79 | 2.00 | 9000.00 |
31.00
|
31.00
|
| 07-10-2025 | 28.50 | 28.50 | 27.20 | 27.20 | 1.67 | 2.00 | 6000.00 |
27.85
|
27.85
|
| 29-09-2025 | 28.55 | 28.55 | 28.50 | 28.50 | 6.84 | 8.00 | 24000.00 |
28.52
|
28.52
|
| 25-09-2025 | 23.00 | 25.96 | 23.00 | 25.96 | 9.76 | 12.00 | 39000.00 |
25.03
|
25.03
|
|