BIRLA CABLE LTD.
02 April 2026 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE800A01015
|
BSE Code / NSE Code
|
500060 / BIRLACABLE
|
Book Value (Rs.)
|
91.23
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
215
|
EPS
|
1.63
|
P/E
|
70.00
|
|
Market Cap.
|
342.30 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 112.70 | 114.90 | 109.40 | 114.10 | 15.38 | 236.00 | 13850.00 |
111.03
|
111.03
|
| 01-04-2026 | 105.10 | 113.90 | 105.10 | 112.80 | 7.08 | 228.00 | 6405.00 |
110.54
|
110.54
|
| 30-03-2026 | 110.05 | 113.05 | 104.00 | 104.40 | 8.35 | 256.00 | 7756.00 |
107.61
|
107.61
|
| 27-03-2026 | 117.00 | 119.00 | 111.65 | 112.05 | 3.86 | 218.00 | 3341.00 |
115.68
|
115.68
|
| 25-03-2026 | 113.50 | 119.70 | 113.50 | 117.80 | 7.91 | 129.00 | 6714.00 |
117.79
|
117.79
|
| 24-03-2026 | 117.50 | 118.00 | 114.80 | 116.90 | 2.63 | 117.00 | 2252.00 |
116.65
|
116.65
|
| 23-03-2026 | 120.10 | 128.00 | 114.00 | 114.95 | 21.69 | 810.00 | 18434.00 |
117.65
|
117.65
|
| 20-03-2026 | 131.00 | 131.80 | 127.50 | 128.85 | 3.19 | 96.00 | 2473.00 |
129.16
|
129.16
|
|