BIRLA CABLE LTD.
04 July 2025 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE800A01015
|
BSE Code / NSE Code
|
500060 / BIRLACABLE
|
Book Value (Rs.)
|
87.42
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
317
|
EPS
|
1.63
|
P/E
|
111.60
|
|
Market Cap.
|
545.70 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 179.40 | 182.00 | 178.00 | 181.05 | 8.16 | 143.00 | 4524.00 |
180.34
|
180.34
|
| 03-07-2025 | 180.90 | 183.00 | 178.10 | 181.20 | 9.93 | 147.00 | 5535.00 |
179.40
|
179.40
|
| 02-07-2025 | 180.35 | 182.50 | 177.00 | 179.40 | 5.23 | 118.00 | 2916.00 |
179.29
|
179.29
|
| 01-07-2025 | 182.00 | 183.00 | 175.55 | 180.80 | 13.23 | 189.00 | 7383.00 |
179.19
|
179.19
|
| 30-06-2025 | 181.00 | 185.90 | 174.65 | 182.15 | 10.13 | 165.00 | 5608.00 |
180.59
|
180.59
|
| 27-06-2025 | 184.95 | 185.00 | 182.10 | 182.75 | 4.42 | 53.00 | 2403.00 |
184.03
|
184.03
|
| 26-06-2025 | 186.65 | 187.45 | 182.00 | 182.05 | 3.31 | 44.00 | 1810.00 |
182.67
|
182.67
|
| 25-06-2025 | 183.90 | 188.00 | 180.50 | 183.30 | 16.34 | 161.00 | 8906.00 |
183.50
|
183.50
|
|