BIRLA CABLE LTD.
14 November 2025 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE800A01015
|
BSE Code / NSE Code
|
500060 / BIRLACABLE
|
Book Value (Rs.)
|
84.42
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
244
|
EPS
|
1.63
|
P/E
|
94.97
|
|
Market Cap.
|
464.40 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 153.00 | 155.55 | 150.30 | 153.45 | 9.82 | 211.00 | 6388.00 |
153.78
|
153.78
|
| 13-11-2025 | 154.90 | 154.90 | 151.30 | 152.35 | 8.31 | 167.00 | 5403.00 |
153.79
|
153.79
|
| 12-11-2025 | 153.00 | 153.55 | 150.80 | 151.10 | 13.69 | 282.00 | 9022.00 |
151.75
|
151.75
|
| 11-11-2025 | 151.15 | 157.40 | 150.20 | 152.45 | 5.75 | 73.00 | 3748.00 |
153.43
|
153.43
|
| 10-11-2025 | 154.15 | 156.70 | 152.55 | 152.90 | 3.73 | 126.00 | 2427.00 |
153.49
|
153.49
|
| 07-11-2025 | 159.50 | 159.50 | 154.00 | 155.60 | 1.15 | 35.00 | 743.00 |
154.79
|
154.79
|
| 06-11-2025 | 160.50 | 164.90 | 156.00 | 158.30 | 4.95 | 78.00 | 3119.00 |
158.83
|
158.83
|
| 04-11-2025 | 159.30 | 159.45 | 156.35 | 157.35 | 2.21 | 85.00 | 1401.00 |
157.61
|
157.61
|
|