BIRLA CORPORATION LTD.
06 June 2025 | 12:00
Industry >> Cement
ISIN No
|
INE340A01012
|
BSE Code / NSE Code
|
500335 / BIRLACORPN
|
Book Value (Rs.)
|
900.63
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
1657
|
EPS
|
38.34
|
P/E
|
35.95
|
Market Cap.
|
10614.42 Cr.
|
52Week Low
|
910
|
P/BV / Div Yield (%)
|
1.53 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1379.95 | 1385.20 | 1359.50 | 1380.25 | 147.51 | 709.00 | 10723.00 |
1375.63
|
1375.63
|
05-06-2025 | 1358.00 | 1389.95 | 1358.00 | 1366.80 | 28.82 | 346.00 | 2095.00 |
1375.60
|
1375.60
|
04-06-2025 | 1378.00 | 1379.10 | 1351.95 | 1358.45 | 43.18 | 505.00 | 3168.00 |
1362.92
|
1362.92
|
03-06-2025 | 1371.00 | 1400.60 | 1364.45 | 1371.10 | 17.27 | 260.00 | 1244.00 |
1388.12
|
1388.12
|
02-06-2025 | 1376.00 | 1390.35 | 1349.95 | 1380.75 | 60.83 | 373.00 | 4401.00 |
1382.13
|
1382.13
|
30-05-2025 | 1390.60 | 1403.00 | 1361.55 | 1373.45 | 71.25 | 712.00 | 5182.00 |
1374.97
|
1374.97
|
29-05-2025 | 1380.50 | 1406.25 | 1380.50 | 1390.55 | 33.59 | 371.00 | 2409.00 |
1394.24
|
1394.24
|
28-05-2025 | 1432.90 | 1432.90 | 1370.50 | 1380.45 | 28.38 | 392.00 | 2036.00 |
1394.14
|
1394.14
|
|