BIRLA CORPORATION LTD.
27 June 2025 | 01:54
Industry >> Cement
ISIN No
|
INE340A01012
|
BSE Code / NSE Code
|
500335 / BIRLACORPN
|
Book Value (Rs.)
|
900.63
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
1657
|
EPS
|
38.34
|
P/E
|
34.79
|
Market Cap.
|
10270.97 Cr.
|
52Week Low
|
910
|
P/BV / Div Yield (%)
|
1.48 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1329.05 | 1337.00 | 1305.65 | 1316.20 | 53.59 | 379.00 | 4072.00 |
1316.04
|
1316.04
|
25-06-2025 | 1283.95 | 1319.45 | 1283.95 | 1313.10 | 41.81 | 375.00 | 3197.00 |
1307.65
|
1307.65
|
24-06-2025 | 1328.95 | 1328.95 | 1272.95 | 1286.65 | 67.40 | 561.00 | 5247.00 |
1284.60
|
1284.60
|
23-06-2025 | 1240.75 | 1282.00 | 1240.75 | 1273.10 | 116.89 | 746.00 | 9201.00 |
1270.42
|
1270.42
|
20-06-2025 | 1298.95 | 1298.95 | 1260.00 | 1267.00 | 38.22 | 340.00 | 3004.00 |
1272.39
|
1272.39
|
19-06-2025 | 1340.00 | 1340.05 | 1280.20 | 1287.55 | 24.01 | 337.00 | 1849.00 |
1298.74
|
1298.74
|
18-06-2025 | 1351.15 | 1351.15 | 1329.90 | 1334.35 | 23.94 | 417.00 | 1786.00 |
1340.19
|
1340.19
|
17-06-2025 | 1335.05 | 1371.65 | 1320.00 | 1341.00 | 37.76 | 543.00 | 2801.00 |
1348.16
|
1348.16
|
|