BISIL PLAST LTD.
30 October 2025 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE214D01021
|
BSE Code / NSE Code
|
531671 / BISIL
|
Book Value (Rs.)
|
0.92
|
Face Value
|
1.00
|
|
Bookclosure
|
08/03/2025
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
840.74
|
|
Market Cap.
|
122.65 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0.40 | 91.00 | 17284.00 |
2.31
|
2.31
|
| 28-10-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0.64 | 112.00 | 27163.00 |
2.35
|
2.35
|
| 27-10-2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0.70 | 123.00 | 29450.00 |
2.39
|
2.39
|
| 24-10-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0.41 | 125.00 | 16989.00 |
2.43
|
2.43
|
| 23-10-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.05 | 120.00 | 42363.00 |
2.47
|
2.47
|
| 21-10-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0.81 | 87.00 | 32244.00 |
2.52
|
2.52
|
| 20-10-2025 | 2.57 | 2.57 | 2.57 | 2.57 | 1.79 | 194.00 | 69731.00 |
2.57
|
2.57
|
| 17-10-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0.52 | 113.00 | 19942.00 |
2.62
|
2.62
|
|