BISIL PLAST LTD.
21 October 2025 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE214D01021
|
BSE Code / NSE Code
|
531671 / BISIL
|
Book Value (Rs.)
|
0.92
|
Face Value
|
1.00
|
Bookclosure
|
08/03/2025
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
933.33
|
Market Cap.
|
136.16 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0.81 | 87.00 | 32244.00 |
2.52
|
2.52
|
20-10-2025 | 2.57 | 2.57 | 2.57 | 2.57 | 1.79 | 194.00 | 69731.00 |
2.57
|
2.57
|
17-10-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0.52 | 113.00 | 19942.00 |
2.62
|
2.62
|
16-10-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0.65 | 154.00 | 24232.00 |
2.67
|
2.67
|
15-10-2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.39 | 172.00 | 51223.00 |
2.72
|
2.72
|
14-10-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 6.39 | 346.00 | 230515.00 |
2.77
|
2.77
|
13-10-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 3.24 | 92.00 | 114802.00 |
2.82
|
2.82
|
10-10-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 5.50 | 90.00 | 198622.00 |
2.77
|
2.77
|
|