Company Information

Indian Indices

Sensex
73249.39
-460.30
(-0.62 %)
NSE Index
22687.65
-123.70
(-0.54 %)
B500DIVL50
3371.54
-22.22
(-0.65 %)
BSE 1000
10174.24
-69.68
(-0.68 %)
BSE 100LCTMC
8534.71
-47.38
(-0.55 %)
BSE Auto
55382.23
-405.58
(-0.73 %)
BSE BasicMat
7739.16
-36.35
(-0.47 %)
BSE Bharat22
8110.43
-51.78
(-0.63 %)
BSE CDGSI
9181.27
-71.49
(-0.77 %)
BSE CPSE
3500.79
-26.19
(-0.74 %)
BSE DFRGI
1550.67
-2.59
(-0.17 %)
BSE DSI
978.51
-5.57
(-0.57 %)
BSE Energy
10549.88
-123.39
(-1.16 %)
BSE EVI
943.71
-4.04
(-0.43 %)
BSE Finance
11742.12
-39.47
(-0.34 %)
BSE FOCUSIT
38350.74
-400.35
(-1.03 %)
BSE Ind.Manu
989.37
-7.03
(-0.71 %)
BSE Industri
14903.52
-200.20
(-1.33 %)
BSE Infra
522.69
-2.29
(-0.44 %)
BSE IPO
17480.21
-39.19
(-0.22 %)
BSE LVI
1602.54
-6.72
(-0.42 %)
BSE MCSI
16979.59
-126.26
(-0.74 %)
BSE Metal
37747.83
-188.87
(-0.50 %)
BSE Momen
2021.08
-13.21
(-0.65 %)
BSE Oil&Gas
24443.34
-152.83
(-0.62 %)
BSE PBI
19113.55
-94.61
(-0.49 %)
BSE Power
6754.2
-74.82
(-1.10 %)
BSE Quality
1701.53
-17.55
(-1.02 %)
BSE Realty
6273.56
-17.11
(-0.27 %)
BSE SCSI
8533.71
-80.61
(-0.94 %)
BSE Sensex50
23835.11
-139.81
(-0.58 %)
BSE Services
1553.54
-0.05
(0.00 %)
BSE SME IPO
115572.87
-912.11
(-0.78 %)
BSE Telecom
3659.51
-35.04
(-0.95 %)
BSE_Bankex
61766
-113.06
(-0.18 %)
BSE_CDS
55798.09
-471.66
(-0.84 %)
BSE_CGS
69740.27
-947.71
(-1.34 %)
BSE_FMCG
16339.06
-234.21
(-1.41 %)
BSE_HCS
47371.83
+ 8.30
(+ 0.02 %)
BSE_IT
30403.22
-309.93
(-1.01 %)
BSE_PSU
19084.32
-92.44
(-0.48 %)
BSE100ESG
384.1
-2.08
(-0.54 %)
BSE150MC
15468.6
-123.10
(-0.79 %)
BSE200
10542.65
-63.19
(-0.60 %)
BSE200EQUALW
12586.18
-81.20
(-0.64 %)
BSE250LMC
10040.45
-61.45
(-0.61 %)
BSE250SC
6618.11
-61.24
(-0.92 %)
BSE400MSC
11637.93
-97.67
(-0.83 %)
BSE500
33935.27
-219.05
(-0.64 %)
BSE500MOME50
42365.13
-387.87
(-0.91 %)
BSE500QLTY50
20721.58
-183.88
(-0.88 %)
BSECMINSURAN
2205.49
-17.95
(-0.81 %)
BSEDollex30
6336.53
-57.13
(-0.89 %)
BSEFOCUSMC
23650.95
-104.27
(-0.44 %)
BSEIndia150
17462.83
-98.54
(-0.56 %)
BSEINDIADEF
7359.21
-78.17
(-1.05 %)
BSEINTERNECO
3052.34
-22.90
(-0.74 %)
BSENAT
24186.14
-131.18
(-0.54 %)
BSEPOWENERGY
3565.37
-35.17
(-0.98 %)
BSEPREMCONSU
5023.25
-36.20
(-0.72 %)
BSESECLEADER
13821.07
-95.54
(-0.69 %)
BSESELECTBG
4092.37
-41.96
(-1.01 %)
BSESELIPO
4401.37
-24.61
(-0.56 %)
BSESEN606535
31755.4
-173.17
(-0.54 %)
BSESENSEX60
30825.39
-177.16
(-0.57 %)
BSESENSEXEW
75760.97
-379.70
(-0.50 %)
BSESensexN30
38511.5
-146.77
(-0.38 %)
BSESensexN50
80942.78
-297.63
(-0.37 %)
BSETECk
15857.3
-91.68
(-0.57 %)
BSEUtilities
5027.5
-46.70
(-0.92 %)
DOLLEX
1849.45
-16.13
(-0.86 %)
Dollex 100
2636.34
-21.49
(-0.81 %)
CNX 100
23637.8
-124.65
(-0.52 %)
CNX 200
13025.5
-77.65
(-0.59 %)
CNX Auto
25011.5
-185.15
(-0.73 %)
CNX Bank
54925.7
-51.20
(-0.09 %)
CNX Commo
8917.6
-33.70
(-0.38 %)
CNX Consum
10753.25
-80.05
(-0.74 %)
CNX DOI
5580.35
-29.20
(-0.52 %)
CNX Energy
35101.45
-373.30
(-1.05 %)
CNX Fin
24657.7
-33.75
(-0.14 %)
CNX FMCG
43105.45
-615.25
(-1.41 %)
CNX HighBeta
3982.65
-37.60
(-0.94 %)
CNX Infra
8592.1
-41.90
(-0.49 %)
CNX IT
32081.25
-341.25
(-1.05 %)
CNX LVI
22903.25
-90.45
(-0.39 %)
CNX Media
1584.5
-38.15
(-2.35 %)
CNX Metal
11798.35
-61.20
(-0.52 %)
CNX Midcap
57063.95
-501.90
(-0.87 %)
CNX MNC
28319.6
-307.05
(-1.07 %)
CNX Pharma
25596.65
+ 30.75
(+ 0.12 %)
CNX PSE
9034.35
-60.05
(-0.66 %)
CNX PSU Bank
8257.4
+ 5.90
(+ 0.07 %)
CNX Realty
803.45
-2.40
(-0.30 %)
CNX Shar 50
4078.75
-35.50
(-0.86 %)
CNX Shar 500
6509.7
-59.25
(-0.90 %)
CNX Smallcap
18275.9
-211.40
(-1.14 %)
CNX SSI
29997.95
-165.80
(-0.55 %)
CNX_DF
8293.1
-74.55
(-0.89 %)
CNX500
21696.55
-141.35
(-0.65 %)
CPSE
5931.85
-55.65
(-0.93 %)
LIX 15
7315.1
-44.90
(-0.61 %)
LIX15 Midcap
15438.55
-147.45
(-0.95 %)
N500FCQLTY30
9328.05
-94.65
(-1.00 %)
N500MC502525
15358.1
-113.45
(-0.73 %)
N500MOM50
50373.65
-491.30
(-0.97 %)
N500MUCIFFTT
13316.5
-73.45
(-0.55 %)
N500MUCIMFTT
15302.2
-128.85
(-0.84 %)
N5HMFMQVLv50
28467.9
-69.40
(-0.24 %)
NI 15
10916.2
-72.35
(-0.66 %)
NIF Mobility
21119.75
-193.50
(-0.91 %)
NIF100A30
16327.35
-109.20
(-0.66 %)
NIF100EESG
4719.95
-23.25
(-0.49 %)
NIF100ESG
4688.15
-22.90
(-0.49 %)
NIF100ESGSL
3773.9
-23.00
(-0.61 %)
NIF200A30
24289.25
-196.50
(-0.80 %)
NIF200MOME30
27994.55
-215.90
(-0.77 %)
NIF500HEALTH
20132.7
+ 5.80
(+ 0.03 %)
NIF500LMSECW
17125.8
-138.90
(-0.80 %)
NIF500LOWV50
20935.65
-40.05
(-0.19 %)
NIF500MCMQ50
37861.3
-464.25
(-1.21 %)
NIF500QLTY50
18178.45
-180.55
(-0.98 %)
NIF500VAL50
14711.3
-60.95
(-0.41 %)
NIFALV30
24515.7
-65.90
(-0.27 %)
NIFAQLV30
20987.1
-122.45
(-0.58 %)
NIFAQVLV30
18584.8
-50.25
(-0.27 %)
NIFCONGLO50
13872.05
-37.40
(-0.27 %)
NIFCOREHOUSE
13951.4
-77.75
(-0.55 %)
NIFCORPMAATR
35807.5
-285.30
(-0.79 %)
NIFEVNAA
2879.95
-33.50
(-1.15 %)
NIFFINSEREXB
28824.9
-7.15
(-0.02 %)
NIFFS2550
26507.55
-70.45
(-0.27 %)
NIFINDFPI150
1457.6
-8.50
(-0.58 %)
NIFINDIADIGI
8509.65
-89.50
(-1.04 %)
NIFINDIAMANU
14747.95
-93.85
(-0.63 %)
NIFINDIANAC
10868.4
-79.15
(-0.72 %)
NIFINFRALOGI
10984.35
-70.45
(-0.64 %)
NIFINTERNET
1311.6
-18.15
(-1.36 %)
NIFMC150M50
58001.55
-542.95
(-0.93 %)
NIFMC150Q50
22202
-246.80
(-1.10 %)
NIFMCSELECT
13315.2
-52.65
(-0.39 %)
NIFMICCAP250
24393.05
-252.80
(-1.03 %)
NIFMIDSMLFS
20446.05
-50.70
(-0.25 %)
NIFMIDSMLHC
48224.25
-179.65
(-0.37 %)
NIFMIDSMLITT
10041.4
-166.60
(-1.63 %)
NIFMSC400FF
19105.05
-183.20
(-0.95 %)
NIFMSINDCONS
16935.3
-79.55
(-0.47 %)
NIFNONCYCSMR
13932.95
-158.70
(-1.13 %)
NIFQLV30
15602.15
-84.60
(-0.54 %)
NIFREITRLTY
1808.85
-7.35
(-0.40 %)
NIFSC250Q50
23493.8
-208.75
(-0.88 %)
NIFTMMOMQ50
40446.95
-466.55
(-1.14 %)
NIFTOP15EW
9301.45
-37.45
(-0.40 %)
NIFTOP20EW
8428.45
-36.80
(-0.43 %)
NIFTOTALMAR
12262.9
-81.90
(-0.66 %)
Nifty CD
34837.65
-337.50
(-0.96 %)
Nifty CM
5056.35
-16.25
(-0.32 %)
NIFTY DEF
8789.7
-107.50
(-1.21 %)
Nifty Health
15515.25
+ 8.10
(+ 0.05 %)
Nifty IPO
2252.95
-17.20
(-0.76 %)
Nifty LMC250
15423.75
-103.20
(-0.66 %)
Nifty MCap50
16410.8
-89.40
(-0.54 %)
Nifty MSC400
19526.1
-178.95
(-0.91 %)
NIFTY OILGAS
10445.65
-90.65
(-0.86 %)
Nifty PBI
26866.05
-38.30
(-0.14 %)
Nifty Rural
13950.5
-59.00
(-0.42 %)
Nifty SCap50
9214.6
-90.10
(-0.97 %)
Nifty TG25
13757.8
-68.80
(-0.50 %)
Nifty TL
23378.2
-235.80
(-1.00 %)
Nifty100 EWI
32107.2
-180.50
(-0.56 %)
Nifty100LV30
18642.35
-72.55
(-0.39 %)
Nifty200Q30
18949.55
-206.55
(-1.08 %)
NIFTY200V30
13797.85
-49.85
(-0.36 %)
Nifty50 EWI
30563.6
-179.60
(-0.58 %)
NIFTY500EW
13676.25
-124.05
(-0.90 %)
NiftyAlpha50
51352
-1065.75
(-2.03 %)
NIFTYCEMENT
13487.45
+ 5.45
(+ 0.04 %)
NIFTYCHEM
26950.65
-225.70
(-0.83 %)
NiftyHousing
10927.1
-35.80
(-0.33 %)
NiftyMCap150
21028.65
-171.60
(-0.81 %)
NIFTYRAILPSU
2485.65
-10.50
(-0.42 %)
NIFTYSC500
19309.2
-209.55
(-1.07 %)
NiftySCap250
16856.2
-185.75
(-1.09 %)
NIFTYSME
14329.45
-118.55
(-0.82 %)
NIFTYTOP10EW
8302.75
-36.25
(-0.43 %)
NiftyTourism
7452.2
+ 81.05
(+ 1.10 %)
NIFTYWAVES
1821.4
-45.25
(-2.42 %)
NMSC400MQ100
47831.05
-453.15
(-0.94 %)
NSC250MQ100
45682.75
-567.70
(-1.23 %)
NSEMID
67354.15
-301.15
(-0.45 %)
NSEQuality30
5359.5
-47.80
(-0.88 %)
NV 20
11320.85
-80.60
(-0.71 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BITS LTD.

22 October 2026 | 04:01

Industry >> Finance & Investments

Select Another Company

ISIN No	INE839A01021	BSE Code / NSE Code	526709 / BITS	Book Value (Rs.)	1.89	Face Value	2.00
Bookclosure	22/09/2024	52Week High	19	EPS	0.06	P/E	90.87
Market Cap.	65.67 Cr.	52Week Low	5	P/BV / Div Yield (%)	3.11 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-10-2026

5.93

6.17

5.51

5.91

2.50

220.00

42250.00

5.93

19-10-2026

6.11

6.59

5.32

5.94

3.73

269.00

61975.00

6.02

16-10-2026

6.12

6.49

5.95

6.08

6.59

307.00

106215.00

6.21

15-10-2026

6.60

5.82

6.38

1.76

174.00

27774.00

6.32

14-10-2026

6.79

6.35

6.39

2.45

172.00

37957.00

6.44

13-10-2026

6.54

6.56

6.02

6.34

1.80

182.00

28552.00

6.31

12-10-2026

6.54

6.30

6.40

1.97

214.00

30723.00

6.41

09-10-2026

6.61

6.15

6.32

2.03

213.00

32224.00