BLACK ROSE INDUSTRIES LTD.
21 May 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE761G01016
|
BSE Code / NSE Code
|
514183 / BLACKROSE
|
Book Value (Rs.)
|
31.37
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
111
|
EPS
|
4.40
|
P/E
|
22.39
|
|
Market Cap.
|
502.10 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.14 / 1.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 102.49 | 102.49 | 98.37 | 98.50 | 8.54 | 283.00 | 8617.00 |
99.05
|
99.05
|
| 20-05-2026 | 103.87 | 103.87 | 98.29 | 99.95 | 7.70 | 179.00 | 7683.00 |
100.25
|
100.25
|
| 19-05-2026 | 104.80 | 104.80 | 100.10 | 102.09 | 13.99 | 294.00 | 13653.00 |
102.43
|
102.43
|
| 18-05-2026 | 97.25 | 110.79 | 95.50 | 101.78 | 70.73 | 1557.00 | 68506.00 |
103.24
|
103.24
|
| 15-05-2026 | 104.98 | 106.99 | 95.12 | 96.45 | 47.01 | 817.00 | 46345.00 |
101.44
|
101.44
|
| 14-05-2026 | 102.54 | 102.54 | 100.00 | 102.54 | 31.90 | 286.00 | 31133.00 |
102.46
|
102.46
|
| 13-05-2026 | 87.03 | 88.56 | 85.00 | 85.45 | 1.47 | 64.00 | 1701.00 |
86.39
|
86.39
|
| 12-05-2026 | 90.00 | 90.45 | 86.02 | 87.03 | 2.02 | 80.00 | 2301.00 |
87.91
|
87.91
|
|