BLOOM DEKOR LTD.
20 January 2026 | 12:00
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE253C01013
|
BSE Code / NSE Code
|
526225 / BLOOM
|
Book Value (Rs.)
|
-9.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.22 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 12.06 | 12.06 | 12.00 | 12.00 | 0.00 | 2.00 | 2.00 |
12.00
|
12.00
|
| 16-01-2026 | 12.06 | 12.60 | 12.06 | 12.12 | 0.02 | 5.00 | 198.00 |
12.12
|
12.12
|
| 14-01-2026 | 11.50 | 12.06 | 11.50 | 12.06 | 0.26 | 8.00 | 2199.00 |
11.80
|
11.80
|
| 13-01-2026 | 11.91 | 12.38 | 11.22 | 11.50 | 1.15 | 26.00 | 9578.00 |
12.04
|
12.04
|
| 12-01-2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 3.00 | 3.00 |
11.67
|
11.67
|
| 05-01-2026 | 10.97 | 11.25 | 10.97 | 11.25 | 0.13 | 7.00 | 1201.00 |
11.06
|
11.06
|
| 02-01-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.01 | 2.00 | 71.00 |
10.75
|
10.75
|
| 30-12-2025 | 10.80 | 10.80 | 10.75 | 10.75 | 0.02 | 2.00 | 200.00 |
10.78
|
10.78
|
|