BLOOM DEKOR LTD.
13 August 2025 | 12:00
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE253C01013
|
BSE Code / NSE Code
|
526225 / BLOOM
|
Book Value (Rs.)
|
-9.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.81 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2025 | 10.84 | 11.40 | 10.84 | 11.40 | 0.06 | 9.00 | 565.00 |
10.84
|
10.84
|
| 11-08-2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.01 | 1.00 | 100.00 |
11.41
|
11.41
|
| 08-08-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 1.00 | 10.00 |
11.60
|
11.60
|
| 05-08-2025 | 11.05 | 11.59 | 11.05 | 11.59 | 0.01 | 2.00 | 80.00 |
11.21
|
11.21
|
| 04-08-2025 | 11.60 | 11.60 | 11.55 | 11.59 | 0.02 | 3.00 | 151.00 |
11.59
|
11.59
|
| 31-07-2025 | 11.61 | 11.61 | 11.60 | 11.60 | 0.08 | 5.00 | 691.00 |
11.60
|
11.60
|
| 30-07-2025 | 10.92 | 11.50 | 10.60 | 11.27 | 0.02 | 13.00 | 135.00 |
11.30
|
11.30
|
| 28-07-2025 | 10.21 | 11.14 | 10.16 | 11.14 | 0.68 | 10.00 | 6440.00 |
10.51
|
10.51
|
|