BLOOM DEKOR LTD.
18 November 2025 | 12:00
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE253C01013
|
BSE Code / NSE Code
|
526225 / BLOOM
|
Book Value (Rs.)
|
-9.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.85 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 11.46 | 11.46 | 10.90 | 11.46 | 0.10 | 4.00 | 955.00 |
10.90
|
10.90
|
| 17-11-2025 | 11.50 | 11.50 | 11.47 | 11.47 | 0.00 | 2.00 | 29.00 |
11.48
|
11.48
|
| 14-11-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.04 | 2.00 | 352.00 |
11.59
|
11.59
|
| 11-11-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 4.00 | 4.00 |
11.50
|
11.50
|
| 10-11-2025 | 10.50 | 11.59 | 10.50 | 11.54 | 0.05 | 5.00 | 514.00 |
10.53
|
10.53
|
| 07-11-2025 | 11.55 | 11.55 | 10.45 | 11.04 | 1.52 | 13.00 | 13512.00 |
11.28
|
11.28
|
| 04-11-2025 | 11.35 | 11.35 | 11.00 | 11.00 | 0.02 | 3.00 | 159.00 |
11.03
|
11.03
|
| 03-11-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 4.00 | 5.00 |
11.20
|
11.20
|
|