BLUE CHIP TEX INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE472D01017
|
BSE Code / NSE Code
|
506981 / BLUECHIPT
|
Book Value (Rs.)
|
130.08
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
180
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.58 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 114.15 | 119.90 | 114.15 | 119.65 | 0.12 | 11.00 | 103.00 |
119.10
|
119.10
|
| 01-04-2026 | 110.20 | 116.45 | 110.20 | 114.15 | 0.23 | 15.00 | 205.00 |
112.51
|
112.51
|
| 30-03-2026 | 117.20 | 118.40 | 108.50 | 117.85 | 0.69 | 23.00 | 607.00 |
114.43
|
114.43
|
| 27-03-2026 | 120.00 | 120.00 | 115.00 | 116.00 | 0.25 | 13.00 | 218.00 |
116.33
|
116.33
|
| 25-03-2026 | 115.00 | 119.90 | 114.20 | 117.55 | 2.66 | 12.00 | 2272.00 |
117.01
|
117.01
|
| 24-03-2026 | 116.30 | 116.30 | 103.90 | 114.20 | 0.80 | 30.00 | 711.00 |
112.34
|
112.34
|
| 23-03-2026 | 118.85 | 118.85 | 115.00 | 116.30 | 0.45 | 18.00 | 387.00 |
115.66
|
115.66
|
| 20-03-2026 | 115.95 | 118.90 | 113.00 | 118.85 | 1.08 | 21.00 | 928.00 |
116.20
|
116.20
|
|