BLUE CHIP TEX INDUSTRIES LTD.
31 July 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE472D01017
|
BSE Code / NSE Code
|
506981 / BLUECHIPT
|
Book Value (Rs.)
|
134.57
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
226
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.66 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 152.00 | 152.00 | 146.00 | 150.50 | 0.07 | 7.00 | 45.00 |
150.16
|
150.16
|
| 30-07-2025 | 150.50 | 150.50 | 150.50 | 150.50 | 0.00 | 3.00 | 3.00 |
150.33
|
150.33
|
| 29-07-2025 | 150.50 | 150.50 | 150.50 | 150.50 | 0.05 | 1.00 | 30.00 |
150.50
|
150.50
|
| 28-07-2025 | 150.50 | 150.50 | 150.50 | 150.50 | 0.00 | 1.00 | 1.00 |
150.00
|
150.00
|
| 25-07-2025 | 150.60 | 154.00 | 150.50 | 150.50 | 0.52 | 15.00 | 348.00 |
150.64
|
150.64
|
| 24-07-2025 | 152.90 | 152.90 | 150.50 | 150.50 | 0.12 | 8.00 | 76.00 |
152.30
|
152.30
|
| 23-07-2025 | 149.35 | 153.00 | 149.35 | 152.40 | 0.20 | 18.00 | 134.00 |
152.10
|
152.10
|
| 22-07-2025 | 154.30 | 154.30 | 148.60 | 149.35 | 0.18 | 7.00 | 117.00 |
154.01
|
154.01
|
|