BLUE CHIP TEX INDUSTRIES LTD.
23 June 2026 | 01:29
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE472D01017
|
BSE Code / NSE Code
|
506981 / BLUECHIPT
|
Book Value (Rs.)
|
135.57
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
175
|
EPS
|
0.95
|
P/E
|
129.14
|
|
Market Cap.
|
24.10 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 122.00 | 126.15 | 122.00 | 125.95 | 0.27 | 12.00 | 214.00 |
125.28
|
125.28
|
| 19-06-2026 | 126.25 | 126.25 | 122.00 | 122.05 | 0.37 | 11.00 | 303.00 |
123.48
|
123.48
|
| 18-06-2026 | 122.25 | 126.25 | 122.20 | 126.25 | 0.13 | 6.00 | 106.00 |
126.02
|
126.02
|
| 17-06-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.01 | 2.00 | 10.00 |
123.00
|
123.00
|
| 16-06-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.06 | 3.00 | 50.00 |
123.00
|
123.00
|
| 15-06-2026 | 124.95 | 124.95 | 123.00 | 123.00 | 0.10 | 10.00 | 82.00 |
124.43
|
124.43
|
| 12-06-2026 | 124.60 | 125.95 | 124.60 | 124.95 | 0.15 | 8.00 | 120.00 |
124.70
|
124.70
|
| 11-06-2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0.00 | 1.00 | 1.00 |
124.00
|
124.00
|
|