BLUE CHIP TEX INDUSTRIES LTD.
04 July 2025 | 11:29
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE472D01017
|
BSE Code / NSE Code
|
506981 / BLUECHIPT
|
Book Value (Rs.)
|
134.57
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
226
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.33 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 148.10 | 174.60 | 148.10 | 160.75 | 5.32 | 111.00 | 3275.00 |
162.33
|
162.33
|
| 02-07-2025 | 157.85 | 157.85 | 152.45 | 152.70 | 0.82 | 19.00 | 538.00 |
152.99
|
152.99
|
| 01-07-2025 | 156.25 | 157.45 | 152.00 | 152.45 | 1.06 | 17.00 | 695.00 |
152.98
|
152.98
|
| 30-06-2025 | 155.00 | 159.00 | 155.00 | 155.95 | 1.24 | 32.00 | 796.00 |
155.68
|
155.68
|
| 27-06-2025 | 163.40 | 163.40 | 159.65 | 159.65 | 0.01 | 3.00 | 4.00 |
160.50
|
160.50
|
| 26-06-2025 | 157.00 | 163.90 | 157.00 | 163.90 | 0.17 | 5.00 | 106.00 |
157.18
|
157.18
|
| 25-06-2025 | 156.80 | 167.55 | 156.80 | 157.25 | 2.52 | 27.00 | 1599.00 |
157.35
|
157.35
|
| 24-06-2025 | 160.00 | 160.00 | 156.00 | 160.00 | 0.86 | 16.00 | 542.00 |
158.57
|
158.57
|
|