BLUE PEARL AGRIVENTURES LTD.
20 October 2025 | 04:01
Industry >> Chemicals - Others
ISIN No
|
INE439N01031
|
BSE Code / NSE Code
|
514440 / BPAGRI
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
Bookclosure
|
20/03/2025
|
52Week High
|
115
|
EPS
|
0.01
|
P/E
|
7,612.15
|
Market Cap.
|
4907.85 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
81.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 83.10 | 83.10 | 83.10 | 83.10 | 1.18 | 50.00 | 1415.00 |
83.10
|
83.10
|
16-10-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 5.38 | 61.00 | 6344.00 |
84.75
|
84.75
|
15-10-2025 | 86.45 | 86.45 | 86.45 | 86.45 | 1.21 | 61.00 | 1395.00 |
86.45
|
86.45
|
14-10-2025 | 89.95 | 89.95 | 88.20 | 88.20 | 13.47 | 166.00 | 15000.00 |
89.82
|
89.82
|
13-10-2025 | 89.95 | 89.95 | 89.95 | 89.95 | 1.70 | 67.00 | 1895.00 |
89.95
|
89.95
|
10-10-2025 | 91.75 | 91.75 | 91.75 | 91.75 | 1.33 | 38.00 | 1447.00 |
91.75
|
91.75
|
09-10-2025 | 93.60 | 93.60 | 93.60 | 93.60 | 1.60 | 47.00 | 1714.00 |
93.60
|
93.60
|
08-10-2025 | 95.50 | 95.50 | 95.50 | 95.50 | 2.58 | 44.00 | 2700.00 |
95.50
|
95.50
|
|