BLUE PEARL AGRIVENTURES LTD.
06 August 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE439N01031
|
BSE Code / NSE Code
|
514440 / BPAGRI
|
Book Value (Rs.)
|
94.46
|
Face Value
|
1.00
|
|
Bookclosure
|
20/03/2025
|
52Week High
|
87
|
EPS
|
2.52
|
P/E
|
34.52
|
|
Market Cap.
|
22.25 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 86.93 | 86.93 | 86.93 | 86.93 | 0.23 | 4.00 | 269.00 |
86.93
|
86.93
|
| 05-08-2025 | 85.23 | 85.23 | 85.23 | 85.23 | 0.49 | 6.00 | 572.00 |
85.23
|
85.23
|
| 04-08-2025 | 83.56 | 83.56 | 83.56 | 83.56 | 0.70 | 5.00 | 837.00 |
83.56
|
83.56
|
| 01-08-2025 | 81.93 | 81.93 | 81.93 | 81.93 | 18.93 | 118.00 | 23105.00 |
81.93
|
81.93
|
| 31-07-2025 | 80.33 | 80.33 | 80.33 | 80.33 | 0.20 | 2.00 | 250.00 |
80.33
|
80.33
|
| 30-07-2025 | 78.75 | 78.76 | 78.75 | 78.76 | 16.09 | 76.00 | 20432.00 |
78.76
|
78.76
|
| 29-07-2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0.04 | 2.00 | 51.00 |
77.22
|
77.22
|
| 28-07-2025 | 75.71 | 75.71 | 75.71 | 75.71 | 0.21 | 4.00 | 276.00 |
75.71
|
75.71
|
|