BLUE PEARL AGRIVENTURES LTD.
11 July 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE439N01031
|
BSE Code / NSE Code
|
514440 / BPAGRI
|
Book Value (Rs.)
|
94.46
|
Face Value
|
1.00
|
|
Bookclosure
|
20/03/2025
|
52Week High
|
61
|
EPS
|
2.52
|
P/E
|
24.20
|
|
Market Cap.
|
15.60 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0.51 | 6.00 | 841.00 |
60.95
|
60.95
|
| 10-07-2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0.09 | 6.00 | 158.00 |
59.76
|
59.76
|
| 09-07-2025 | 58.59 | 58.59 | 58.59 | 58.59 | 0.85 | 10.00 | 1453.00 |
58.59
|
58.59
|
| 08-07-2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0.16 | 4.00 | 270.00 |
57.45
|
57.45
|
| 07-07-2025 | 56.33 | 56.33 | 56.33 | 56.33 | 1.21 | 4.00 | 2151.00 |
56.33
|
56.33
|
| 04-07-2025 | 55.23 | 55.23 | 55.23 | 55.23 | 0.47 | 6.00 | 858.00 |
55.23
|
55.23
|
| 03-07-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 0.89 | 8.00 | 1637.00 |
54.15
|
54.15
|
| 02-07-2025 | 53.09 | 53.09 | 53.09 | 53.09 | 0.65 | 7.00 | 1224.00 |
53.09
|
53.09
|
|