KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 12:51PM >>  ABB India 6032  [ -0.44% ]  ACC 1314.85  [ -0.93% ]  Ambuja Cements 411.5  [ -2.04% ]  Asian Paints 2155.85  [ -3.06% ]  Axis Bank 1166.55  [ -2.20% ]  Bajaj Auto 8681.65  [ -2.44% ]  Bank of Baroda 243.3  [ -3.47% ]  Bharti Airtel 1759.2  [ -1.28% ]  Bharat Heavy 245.1  [ -2.62% ]  Bharat Petroleum 273.6  [ -2.70% ]  Britannia Industries 5381.8  [ -1.72% ]  Cipla 1187.85  [ -0.67% ]  Coal India 446.95  [ -0.51% ]  Colgate Palm 1808.05  [ -0.44% ]  Dabur India 407.8  [ -1.77% ]  DLF 509  [ -0.13% ]  Dr. Reddy's Lab. 1219  [ 0.81% ]  GAIL (India) 139.75  [ -0.64% ]  Grasim Industries 2534.55  [ -2.29% ]  HCL Technologies 1366.75  [ 0.88% ]  HDFC Bank 736.4  [ -0.77% ]  Hero MotoCorp 4951.95  [ -3.36% ]  Hindustan Unilever 2039.15  [ -1.23% ]  Hindalco Industries 907.1  [ 0.28% ]  ICICI Bank 1198  [ -1.20% ]  Indian Hotels Co. 575.15  [ -1.79% ]  IndusInd Bank 762.25  [ -2.99% ]  Infosys 1268.85  [ -0.58% ]  ITC 291.65  [ 0.09% ]  Jindal Steel 1127.65  [ -0.82% ]  Kotak Mahindra Bank 350.8  [ -1.47% ]  L&T 3526.25  [ -2.25% ]  Lupin 2253.1  [ -0.90% ]  Mahi. & Mahi 2967.4  [ -2.10% ]  Maruti Suzuki India 12412.15  [ -0.77% ]  MTNL 24  [ -0.79% ]  Nestle India 1178  [ -0.23% ]  NIIT 55.5  [ -0.52% ]  NMDC 76.95  [ -1.54% ]  NTPC 355.35  [ -2.60% ]  ONGC 285.35  [ -0.90% ]  Punj. NationlBak 101.9  [ -2.02% ]  Power Grid Corpn. 286.1  [ -2.30% ]  Reliance Industries 1344.35  [ -1.79% ]  SBI 989.65  [ -2.78% ]  Vedanta 668  [ -1.39% ]  Shipping Corpn. 223.55  [ -3.33% ]  Sun Pharmaceutical 1683.25  [ -2.62% ]  Tata Chemicals 658.85  [ 8.58% ]  Tata Consumer 1025.85  [ 0.21% ]  Tata Motors Passenge 297.05  [ -1.93% ]  Tata Steel 190.8  [ -2.00% ]  Tata Power Co. 374.9  [ -1.39% ]  Tata Consult. Serv. 2410.3  [ 0.08% ]  Tech Mahindra 1408.2  [ 0.30% ]  UltraTech Cement 10480.1  [ -2.18% ]  United Spirits 1215.9  [ -2.69% ]  Wipro 191.75  [ 0.31% ]  Zee Entertainment 72.95  [ -4.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLUE STAR LTD.

    02 April 2026 | 12:39

    Industry >> Air Conditioners

    Select Another Company

    ISIN No INE472A01039 BSE Code / NSE Code 500067 / BLUESTARCO Book Value (Rs.) 155.28 Face Value 2.00
    Bookclosure 18/07/2025 52Week High 2149 EPS 28.75 P/E 52.86
    Market Cap. 31255.50 Cr. 52Week Low 1520 P/BV / Div Yield (%) 9.79 / 0.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-20261684.951684.951519.501556.604493.526435.00290275.00 1548.02 1548.02
    30-03-20261622.301662.001605.651610.50329.583495.0020282.00 1625.01 1625.01
    27-03-20261736.051738.901668.801675.05366.023052.0021583.00 1695.88 1695.88
    25-03-20261689.251755.001677.251744.70354.692784.0020442.00 1735.09 1735.09
    24-03-20261646.851678.801625.051665.60571.644390.0034708.00 1646.98 1646.98
    23-03-20261655.051693.201603.451621.55638.455526.0039042.00 1635.28 1635.28
    20-03-20261740.001752.701700.001707.00136.971064.007911.00 1731.41 1731.41
    19-03-20261808.501808.501727.401733.10625.971852.0035750.00 1750.98 1750.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.