BNR UDYOG LTD.
28 October 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE355C01016
|
BSE Code / NSE Code
|
530809 / BNRUDY
|
Book Value (Rs.)
|
32.26
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2024
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.68 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2026 | 31.36 | 34.79 | 31.36 | 32.27 | 0.05 | 15.00 | 147.00 |
31.60
|
31.60
|
| 27-10-2026 | 31.00 | 34.50 | 31.00 | 32.00 | 0.17 | 8.00 | 531.00 |
32.65
|
32.65
|
| 26-10-2026 | 32.94 | 35.74 | 32.94 | 32.94 | 0.18 | 13.00 | 543.00 |
32.95
|
32.95
|
| 21-10-2026 | 35.00 | 37.87 | 34.70 | 36.59 | 0.03 | 15.00 | 70.00 |
37.17
|
37.17
|
| 19-10-2026 | 33.00 | 35.80 | 32.01 | 35.00 | 0.11 | 19.00 | 328.00 |
33.95
|
33.95
|
| 16-10-2026 | 32.69 | 32.69 | 32.69 | 32.69 | 0.00 | 1.00 | 15.00 |
32.67
|
32.67
|
| 15-10-2026 | 33.29 | 34.00 | 31.92 | 32.17 | 0.13 | 8.00 | 390.00 |
33.29
|
33.29
|
| 14-10-2026 | 34.70 | 35.20 | 33.29 | 33.29 | 0.23 | 13.00 | 678.00 |
34.61
|
34.61
|
|