BODHTREE CONSULTING LTD.
03 February 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE104F01029
|
BSE Code / NSE Code
|
539122 / BODHTREE
|
Book Value (Rs.)
|
8.51
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
30.21 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-02-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.07 | 9.00 | 406.00 |
17.59
|
17.59
|
27-01-2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.08 | 11.00 | 456.00 |
16.76
|
16.76
|
23-01-2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.02 | 6.00 | 148.00 |
15.97
|
15.97
|
22-01-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.05 | 8.00 | 316.00 |
15.21
|
15.21
|
21-01-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.05 | 10.00 | 317.00 |
14.49
|
14.49
|
20-01-2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.06 | 7.00 | 468.00 |
13.80
|
13.80
|
17-01-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.06 | 12.00 | 446.00 |
13.15
|
13.15
|
16-01-2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0.22 | 16.00 | 1757.00 |
12.53
|
12.53
|
|