BODHTREE CONSULTING LTD.
30 July 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE104F01029
|
BSE Code / NSE Code
|
539122 / BODHTREE
|
Book Value (Rs.)
|
25.58
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2025
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
331.01 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.67 | 20.00 | 4121.00 |
40.57
|
40.57
|
| 28-07-2025 | 46.06 | 47.00 | 42.70 | 42.70 | 6.58 | 54.00 | 15205.00 |
43.28
|
43.28
|
| 25-07-2025 | 45.50 | 47.55 | 44.10 | 44.94 | 8.75 | 110.00 | 18700.00 |
46.77
|
46.77
|
| 24-07-2025 | 45.00 | 45.31 | 43.16 | 45.29 | 8.22 | 94.00 | 18205.00 |
45.17
|
45.17
|
| 23-07-2025 | 41.31 | 43.16 | 40.92 | 43.16 | 14.69 | 92.00 | 34344.00 |
42.78
|
42.78
|
| 22-07-2025 | 40.65 | 43.50 | 40.63 | 41.11 | 24.85 | 112.00 | 60515.00 |
41.07
|
41.07
|
| 21-07-2025 | 43.38 | 43.38 | 40.25 | 42.76 | 5.94 | 128.00 | 14111.00 |
42.08
|
42.08
|
| 18-07-2025 | 40.70 | 41.60 | 38.75 | 41.34 | 3.40 | 66.00 | 8246.00 |
41.27
|
41.27
|
|