BODHTREE CONSULTING LTD.
19 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE104F01029
|
BSE Code / NSE Code
|
539122 / BODHTREE
|
Book Value (Rs.)
|
25.58
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2025
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
296.06 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 36.00 | 36.00 | 34.21 | 34.48 | 3.70 | 20.00 | 10692.00 |
34.58
|
34.58
|
| 18-09-2025 | 35.50 | 35.85 | 34.00 | 35.85 | 6.29 | 27.00 | 18144.00 |
34.69
|
34.69
|
| 17-09-2025 | 36.21 | 36.21 | 35.50 | 35.50 | 17.94 | 39.00 | 50108.00 |
35.81
|
35.81
|
| 16-09-2025 | 37.14 | 37.14 | 35.50 | 35.50 | 16.46 | 62.00 | 45633.00 |
36.07
|
36.07
|
| 15-09-2025 | 34.40 | 36.09 | 34.10 | 35.38 | 9.27 | 44.00 | 26262.00 |
35.29
|
35.29
|
| 12-09-2025 | 34.50 | 34.50 | 34.40 | 34.40 | 3.64 | 9.00 | 10558.00 |
34.49
|
34.49
|
| 11-09-2025 | 35.00 | 35.00 | 34.00 | 34.50 | 0.41 | 14.00 | 1212.00 |
34.03
|
34.03
|
| 10-09-2025 | 34.85 | 35.50 | 33.50 | 35.00 | 2.72 | 39.00 | 8068.00 |
33.77
|
33.77
|
|