BODHTREE CONSULTING LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE104F01029
|
BSE Code / NSE Code
|
539122 / BODHTREE
|
Book Value (Rs.)
|
25.58
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2025
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
380.21 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 44.28 | 44.28 | 44.28 | 44.28 | 6.99 | 31.00 | 15785.00 |
44.28
|
44.28
|
| 03-07-2025 | 42.18 | 42.18 | 42.18 | 42.18 | 4.54 | 11.00 | 10765.00 |
42.18
|
42.18
|
| 02-07-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0.65 | 14.00 | 1627.00 |
40.18
|
40.18
|
| 01-07-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 0.31 | 8.00 | 819.00 |
38.27
|
38.27
|
| 30-06-2025 | 36.45 | 36.45 | 36.35 | 36.45 | 25.10 | 33.00 | 68914.00 |
36.43
|
36.43
|
| 23-06-2025 | 50.27 | 53.86 | 50.00 | 53.50 | 9.56 | 59.00 | 18557.00 |
51.52
|
51.52
|
| 16-06-2025 | 51.50 | 52.55 | 47.56 | 51.30 | 11.79 | 70.00 | 23154.00 |
50.91
|
50.91
|
| 09-06-2025 | 50.28 | 50.28 | 48.75 | 50.05 | 2.28 | 34.00 | 4577.00 |
49.92
|
49.92
|