BOMBAY BURMAH TRADING CORPORATION LTD.
21 November 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE050A01025
|
BSE Code / NSE Code
|
501425 / BBTC
|
Book Value (Rs.)
|
731.82
|
Face Value
|
2.00
|
|
Bookclosure
|
27/03/2025
|
52Week High
|
2572
|
EPS
|
160.90
|
P/E
|
11.57
|
|
Market Cap.
|
12993.62 Cr.
|
52Week Low
|
1607
|
P/BV / Div Yield (%)
|
2.54 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 1896.90 | 1936.80 | 1860.00 | 1861.75 | 94.09 | 679.00 | 4955.00 |
1898.85
|
1898.85
|
| 20-11-2025 | 1972.95 | 1973.00 | 1914.10 | 1918.30 | 174.98 | 1117.00 | 9053.00 |
1932.89
|
1932.89
|
| 19-11-2025 | 1994.65 | 2015.60 | 1960.90 | 1974.70 | 938.00 | 3516.00 | 47223.00 |
1986.31
|
1986.31
|
| 18-11-2025 | 1841.85 | 2049.00 | 1841.85 | 2022.90 | 6081.17 | 17188.00 | 301744.00 |
2015.34
|
2015.34
|
| 17-11-2025 | 1835.30 | 1859.95 | 1834.90 | 1841.85 | 51.89 | 245.00 | 2804.00 |
1850.50
|
1850.50
|
| 14-11-2025 | 1878.00 | 1905.00 | 1824.00 | 1830.30 | 238.61 | 1276.00 | 12856.00 |
1856.05
|
1856.05
|
| 13-11-2025 | 1890.00 | 1896.80 | 1869.00 | 1875.00 | 39.59 | 248.00 | 2112.00 |
1874.67
|
1874.67
|
| 12-11-2025 | 1901.90 | 1918.00 | 1881.85 | 1889.70 | 61.41 | 515.00 | 3237.00 |
1897.04
|
1897.04
|
|