BOMBAY DYEING & MANUFACTURING COMPANY LTD.
02 April 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE032A01023
|
BSE Code / NSE Code
|
500020 / BOMDYEING
|
Book Value (Rs.)
|
114.00
|
Face Value
|
2.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
197
|
EPS
|
23.73
|
P/E
|
4.34
|
|
Market Cap.
|
2125.86 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
0.90 / 1.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 99.50 | 103.45 | 98.21 | 102.91 | 58.95 | 917.00 | 58603.00 |
100.59
|
100.59
|
| 01-04-2026 | 97.02 | 103.80 | 96.33 | 102.21 | 126.49 | 1316.00 | 125587.00 |
100.72
|
100.72
|
| 30-03-2026 | 96.55 | 98.25 | 92.10 | 92.65 | 98.37 | 866.00 | 103077.00 |
95.43
|
95.43
|
| 27-03-2026 | 101.15 | 101.15 | 96.90 | 97.95 | 137.85 | 1261.00 | 140738.00 |
97.94
|
97.94
|
| 25-03-2026 | 101.00 | 103.55 | 100.45 | 101.55 | 139.69 | 790.00 | 136554.00 |
102.29
|
102.29
|
| 24-03-2026 | 98.55 | 99.50 | 96.40 | 98.05 | 66.95 | 741.00 | 68043.00 |
98.39
|
98.39
|
| 23-03-2026 | 101.00 | 101.45 | 95.00 | 95.65 | 108.55 | 851.00 | 110322.00 |
98.39
|
98.39
|
| 20-03-2026 | 103.00 | 105.65 | 100.50 | 102.85 | 78.69 | 767.00 | 75530.00 |
104.18
|
104.18
|
|