BOMBAY DYEING & MANUFACTURING COMPANY LTD.
04 September 2026 | 03:57
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE032A01023
|
BSE Code / NSE Code
|
500020 / BOMDYEING
|
Book Value (Rs.)
|
110.98
|
Face Value
|
2.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
195
|
EPS
|
1.30
|
P/E
|
87.06
|
|
Market Cap.
|
2343.55 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.02 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 115.30 | 115.30 | 113.20 | 113.45 | 35.73 | 308.00 | 31390.00 |
113.82
|
113.82
|
| 03-09-2026 | 114.90 | 115.75 | 112.60 | 113.10 | 47.39 | 439.00 | 41456.00 |
114.31
|
114.31
|
| 02-09-2026 | 113.90 | 115.40 | 111.50 | 113.85 | 57.94 | 576.00 | 51462.00 |
112.59
|
112.59
|
| 01-09-2026 | 115.30 | 115.60 | 112.00 | 113.90 | 56.01 | 432.00 | 49039.00 |
114.21
|
114.21
|
| 31-08-2026 | 118.20 | 118.20 | 113.50 | 114.10 | 45.27 | 621.00 | 39437.00 |
114.79
|
114.79
|
| 28-08-2026 | 116.90 | 119.60 | 115.25 | 118.40 | 118.37 | 1012.00 | 100839.00 |
117.38
|
117.38
|
| 27-08-2026 | 110.80 | 121.90 | 110.80 | 116.95 | 469.17 | 4052.00 | 393839.00 |
119.13
|
119.13
|
| 26-08-2026 | 111.50 | 111.50 | 110.25 | 111.35 | 30.93 | 341.00 | 27890.00 |
110.91
|
110.91
|
|