KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 15, 2025 - 1:02PM >>  ABB India 5273.9  [ -0.01% ]  ACC 1776  [ 0.25% ]  Ambuja Cements 553.75  [ 1.04% ]  Asian Paints Ltd. 2797.6  [ 1.16% ]  Axis Bank Ltd. 1287  [ 0.05% ]  Bajaj Auto 8895.35  [ -1.32% ]  Bank of Baroda 285.55  [ 0.37% ]  Bharti Airtel 2072.1  [ -0.54% ]  Bharat Heavy Ele 283.3  [ -0.74% ]  Bharat Petroleum 364.65  [ -0.04% ]  Britannia Ind. 6021  [ 1.79% ]  Cipla 1506.4  [ -0.71% ]  Coal India 384  [ 0.18% ]  Colgate Palm 2160.5  [ 0.02% ]  Dabur India 497.35  [ 0.55% ]  DLF Ltd. 696.35  [ -0.44% ]  Dr. Reddy's Labs 1275  [ -0.36% ]  GAIL (India) 169.75  [ -0.61% ]  Grasim Inds. 2821.85  [ -0.54% ]  HCL Technologies 1681.5  [ 0.54% ]  HDFC Bank 998.3  [ -0.19% ]  Hero MotoCorp 5911  [ -0.81% ]  Hindustan Unilever L 2281.9  [ 0.92% ]  Hindalco Indus. 849.2  [ -0.36% ]  ICICI Bank 1366.8  [ 0.06% ]  Indian Hotels Co 732.65  [ -0.29% ]  IndusInd Bank 848.65  [ 0.35% ]  Infosys L 1604.9  [ 0.38% ]  ITC Ltd. 401.95  [ 0.36% ]  Jindal Steel 1025.55  [ -0.39% ]  Kotak Mahindra Bank 2171.2  [ -0.24% ]  L&T 4080.95  [ 0.18% ]  Lupin Ltd. 2097.45  [ -0.79% ]  Mahi. & Mahi 3620.3  [ -1.59% ]  Maruti Suzuki India 16427.4  [ -0.57% ]  MTNL 36.32  [ -1.41% ]  Nestle India 1241.35  [ 0.26% ]  NIIT Ltd. 89.7  [ 1.67% ]  NMDC Ltd. 77.85  [ -0.08% ]  NTPC 324.1  [ -0.29% ]  ONGC 232.75  [ -2.23% ]  Punj. NationlBak 118.85  [ 0.89% ]  Power Grid Corpo 261.7  [ -0.72% ]  Reliance Inds. 1553.35  [ -0.17% ]  SBI 967.9  [ 0.52% ]  Vedanta 545.15  [ 0.29% ]  Shipping Corpn. 223.3  [ -0.95% ]  Sun Pharma. 1794.3  [ 0.00% ]  Tata Chemicals 761.5  [ 0.34% ]  Tata Consumer Produc 1159.65  [ 0.90% ]  Tata Motors Passenge 345.75  [ -0.49% ]  Tata Steel 172.9  [ 0.58% ]  Tata Power Co. 381.45  [ -0.12% ]  Tata Consultancy 3219.2  [ -0.03% ]  Tech Mahindra 1580.05  [ 0.06% ]  UltraTech Cement 11678.95  [ -0.39% ]  United Spirits 1442.3  [ -0.32% ]  Wipro 260.75  [ 0.08% ]  Zee Entertainment En 93.85  [ -0.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BOMBAY WIRE ROPES LTD.

    15 December 2025 | 12:56

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE089T01023 BSE Code / NSE Code 504648 / BOMBWIR Book Value (Rs.) 14.61 Face Value 1.00
    Bookclosure 22/07/2024 52Week High 75 EPS 0.00 P/E 0.00
    Market Cap. 25.63 Cr. 52Week Low 47 P/BV / Div Yield (%) 3.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-12-202549.0049.0048.0048.010.3212.00657.00 48.98 48.98
    11-12-202547.7647.9947.7547.750.2312.00476.00 47.77 47.77
    10-12-202547.9947.9947.9947.990.084.00161.00 47.99 47.99
    09-12-202547.0049.0047.0048.800.4320.00884.00 48.85 48.85
    08-12-202549.1049.4047.0049.400.3720.00780.00 47.89 47.89
    05-12-202549.5049.5047.4049.100.3724.00761.00 48.75 48.75
    04-12-202547.6652.9947.6649.330.1114.00220.00 48.81 48.81
    03-12-202552.9952.9949.2050.000.2321.00460.00 50.25 50.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.