BOMBAY WIRE ROPES LTD.
16 September 2025 | 04:00
Industry >> Steel - Wires
|
ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
14.61
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.81 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
3.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 54.19 | 54.19 | 53.66 | 53.96 | 0.35 | 12.00 | 650.00 |
54.01
|
54.01
|
| 12-09-2025 | 54.00 | 55.89 | 53.60 | 53.66 | 0.90 | 23.00 | 1628.00 |
55.56
|
55.56
|
| 11-09-2025 | 62.99 | 62.99 | 50.26 | 53.62 | 4.30 | 86.00 | 8072.00 |
53.31
|
53.31
|
| 10-09-2025 | 56.99 | 57.15 | 52.55 | 57.13 | 0.43 | 15.00 | 772.00 |
56.08
|
56.08
|
| 09-09-2025 | 56.89 | 56.89 | 55.76 | 56.88 | 0.14 | 6.00 | 250.00 |
56.75
|
56.75
|
| 08-09-2025 | 55.80 | 56.89 | 54.05 | 56.89 | 1.20 | 17.00 | 2162.00 |
55.65
|
55.65
|
| 05-09-2025 | 54.56 | 55.99 | 53.77 | 55.39 | 0.20 | 13.00 | 365.00 |
55.12
|
55.12
|
| 04-09-2025 | 56.99 | 56.99 | 55.00 | 55.00 | 0.06 | 11.00 | 108.00 |
55.46
|
55.46
|
|