KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 2:56PM >>  ABB India 7398  [ 0.31% ]  ACC 1256.8  [ -0.48% ]  Ambuja Cements 396.1  [ -0.73% ]  Asian Paints 2480  [ -0.01% ]  Axis Bank 1241.85  [ -0.29% ]  Bajaj Auto 11760  [ -0.87% ]  Bank of Baroda 234.85  [ -0.53% ]  Bharti Airtel 1825  [ -0.80% ]  Bharat Heavy 434.4  [ 2.83% ]  Bharat Petroleum 303.9  [ -0.10% ]  Britannia Industries 5087.15  [ 0.73% ]  Cipla 1372.95  [ -0.79% ]  Coal India 432.45  [ 3.04% ]  Colgate Palm 1797  [ -1.21% ]  Dabur India 370.6  [ -1.36% ]  DLF 657.2  [ -2.77% ]  Dr. Reddy's Lab. 1143.65  [ -0.68% ]  GAIL (India) 174.6  [ -0.09% ]  Grasim Industries 3288  [ -0.66% ]  HCL Technologies 1228.5  [ -4.40% ]  HDFC Bank 690.4  [ -1.78% ]  Hero MotoCorp 5243.5  [ -1.53% ]  Hindustan Unilever 1942.05  [ -2.04% ]  Hindalco Industries 1022.9  [ 1.16% ]  ICICI Bank 1394.6  [ -0.35% ]  Indian Hotels Co. 720.15  [ -0.12% ]  IndusInd Bank 1003.85  [ 0.51% ]  Infosys 1030.4  [ -4.85% ]  ITC 262.7  [ -0.34% ]  Jindal Steel 1150.3  [ 1.13% ]  Kotak Mahindra Bank 415.3  [ -0.47% ]  L&T 3948.65  [ -0.29% ]  Lupin 2097  [ -0.71% ]  Mahi. & Mahi 3136.9  [ -0.73% ]  Maruti Suzuki India 12650.05  [ 0.10% ]  MTNL 25.3  [ -0.39% ]  Nestle India 1395.3  [ -0.67% ]  NIIT 94  [ -1.36% ]  NMDC 85.53  [ 1.22% ]  NTPC 334.5  [ 0.90% ]  ONGC 235.7  [ -0.21% ]  Punj. NationlBak 116.25  [ -0.17% ]  Power Grid Corpn. 267.1  [ 0.45% ]  Reliance Industries 1284.9  [ -0.73% ]  SBI 1005.25  [ -0.27% ]  Vedanta 274.95  [ 1.27% ]  Shipping Corpn. 287  [ -0.61% ]  Sun Pharmaceutical 1866.1  [ -0.80% ]  Tata Chemicals 602  [ -0.88% ]  Tata Consumer 1006.85  [ -0.91% ]  Tata Motors Passenge 304.65  [ -0.59% ]  Tata Steel 188.2  [ 2.23% ]  Tata Power Co. 367.75  [ 0.45% ]  Tata Consult. Serv. 2213  [ -2.08% ]  Tech Mahindra 1502.6  [ -3.84% ]  UltraTech Cement 10878.5  [ -1.55% ]  United Spirits 1402  [ -2.52% ]  Wipro 167.25  [ -2.48% ]  Zee Entertainment 85.79  [ -0.63% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BOMBAY WIRE ROPES LTD.

    09 September 2026 | 02:36

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE089T01023 BSE Code / NSE Code 504648 / BOMBWIR Book Value (Rs.) 20.02 Face Value 1.00
    Bookclosure 22/07/2024 52Week High 63 EPS 0.00 P/E 0.00
    Market Cap. 22.63 Cr. 52Week Low 36 P/BV / Div Yield (%) 2.12 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-202641.5842.3941.5042.390.219.00501.00 41.51 41.51
    07-09-202641.9943.9940.7041.490.9124.002163.00 41.92 41.92
    04-09-202644.0044.0040.0041.410.8932.002148.00 41.37 41.37
    03-09-202641.0044.0041.0042.050.1111.00245.00 43.72 43.72
    02-09-202642.9744.9941.0641.610.1517.00340.00 43.26 43.26
    01-09-202643.1646.9042.1042.970.7820.001751.00 44.44 44.44
    31-08-202644.9944.9944.0044.000.1814.00403.00 44.07 44.07
    28-08-202643.6443.8543.6443.850.082.00178.00 43.73 43.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute