BOMBAY WIRE ROPES LTD.
08 May 2026 | 09:56
Industry >> Steel - Wires
|
ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
14.57
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
75
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.66 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2026 | 50.36 | 50.36 | 49.01 | 50.35 | 0.12 | 5.00 | 239.00 |
49.23
|
49.23
|
| 06-05-2026 | 51.00 | 53.00 | 48.19 | 50.36 | 3.12 | 51.00 | 6180.00 |
50.41
|
50.41
|
| 05-05-2026 | 49.10 | 56.10 | 49.10 | 50.00 | 0.76 | 16.00 | 1472.00 |
51.93
|
51.93
|
| 04-05-2026 | 49.00 | 52.50 | 48.00 | 48.19 | 0.17 | 10.00 | 349.00 |
48.61
|
48.61
|
| 30-04-2026 | 49.00 | 51.00 | 48.96 | 49.00 | 1.32 | 11.00 | 2690.00 |
49.01
|
49.01
|
| 29-04-2026 | 54.00 | 54.00 | 48.51 | 49.35 | 0.68 | 34.00 | 1363.00 |
50.13
|
50.13
|
| 28-04-2026 | 48.00 | 52.99 | 48.00 | 52.95 | 0.26 | 22.00 | 503.00 |
51.92
|
51.92
|
| 27-04-2026 | 52.00 | 52.00 | 48.00 | 48.00 | 0.06 | 13.00 | 118.00 |
51.30
|
51.30
|
|