KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2026 - 11:47AM >>  ABB India 6659  [ 0.89% ]  ACC 1364.9  [ 0.32% ]  Ambuja Cements 439.55  [ 0.63% ]  Asian Paints 2648.8  [ 1.94% ]  Axis Bank 1277.1  [ 1.87% ]  Bajaj Auto 10603.7  [ -0.61% ]  Bank of Baroda 264.9  [ 0.70% ]  Bharti Airtel 1878.8  [ -0.34% ]  Bharat Heavy 408.8  [ 0.12% ]  Bharat Petroleum 294.95  [ -0.47% ]  Britannia Industries 5323.3  [ -0.16% ]  Cipla 1398  [ -0.26% ]  Coal India 456.9  [ -0.72% ]  Colgate Palm 2158  [ -0.30% ]  Dabur India 452.8  [ 1.40% ]  DLF 590.85  [ 0.47% ]  Dr. Reddy's Lab. 1309.8  [ -0.65% ]  GAIL (India) 157.65  [ 1.12% ]  Grasim Industries 3167.6  [ 0.42% ]  HCL Technologies 1173.4  [ 0.43% ]  HDFC Bank 769.55  [ 1.38% ]  Hero MotoCorp 4997.95  [ 0.55% ]  Hindustan Unilever 2206.45  [ 1.27% ]  Hindalco Industries 1099.7  [ 0.06% ]  ICICI Bank 1261.2  [ 1.47% ]  Indian Hotels Co. 659  [ 0.27% ]  IndusInd Bank 911.05  [ 1.27% ]  Infosys 1184  [ 0.20% ]  ITC 303.9  [ -1.33% ]  Jindal Steel 1195.2  [ -0.12% ]  Kotak Mahindra Bank 383.2  [ 0.64% ]  L&T 3948.7  [ 0.52% ]  Lupin 2276.7  [ -0.38% ]  Mahi. & Mahi 3116.5  [ 0.53% ]  Maruti Suzuki India 13050  [ 0.33% ]  MTNL 29.51  [ 2.22% ]  Nestle India 1414.95  [ 0.64% ]  NIIT 66.24  [ 2.03% ]  NMDC 87.75  [ -0.39% ]  NTPC 390  [ 0.27% ]  ONGC 291.95  [ -1.32% ]  Punj. NationlBak 102.6  [ 0.74% ]  Power Grid Corpn. 295.65  [ -1.32% ]  Reliance Industries 1357  [ 0.54% ]  SBI 952.5  [ 0.15% ]  Vedanta 327.25  [ -0.76% ]  Shipping Corpn. 326.65  [ -0.18% ]  Sun Pharmaceutical 1867.8  [ -1.23% ]  Tata Chemicals 749.5  [ -0.86% ]  Tata Consumer 1199.2  [ 0.38% ]  Tata Motors Passenge 363.6  [ 0.62% ]  Tata Steel 208.75  [ 0.10% ]  Tata Power Co. 408.85  [ -0.39% ]  Tata Consult. Serv. 2329  [ 0.05% ]  Tech Mahindra 1422.05  [ 0.13% ]  UltraTech Cement 11602.55  [ 1.06% ]  United Spirits 1273.5  [ 0.05% ]  Wipro 205.1  [ 2.65% ]  Zee Entertainment 82.27  [ -1.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BOMBAY WIRE ROPES LTD.

    22 May 2026 | 11:44

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE089T01023 BSE Code / NSE Code 504648 / BOMBWIR Book Value (Rs.) 14.57 Face Value 1.00
    Bookclosure 22/07/2024 52Week High 75 EPS 0.00 P/E 0.00
    Market Cap. 25.10 Cr. 52Week Low 36 P/BV / Div Yield (%) 3.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-202645.4648.9945.4647.480.4412.00918.00 47.60 47.60
    20-05-202652.9752.9747.0547.920.228.00436.00 49.43 49.43
    19-05-202648.7349.5048.7249.500.076.00142.00 49.30 49.30
    18-05-202650.3554.9548.0048.730.5326.001074.00 49.74 49.74
    15-05-202653.2553.2552.9953.230.014.0022.00 53.18 53.18
    14-05-202650.5053.9850.5052.990.0910.00177.00 51.62 51.62
    13-05-202651.6258.5051.6253.980.1912.00359.00 53.89 53.89
    11-05-202655.0055.0050.0151.620.2819.00525.00 53.19 53.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.