BOMBAY WIRE ROPES LTD.
28 October 2026 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
20.02
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.79 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2026 | 36.70 | 41.87 | 36.70 | 40.80 | 0.09 | 18.00 | 228.00 |
39.71
|
39.71
|
| 27-10-2026 | 38.60 | 40.45 | 35.15 | 35.87 | 0.35 | 15.00 | 933.00 |
37.03
|
37.03
|
| 26-10-2026 | 34.65 | 41.00 | 34.65 | 41.00 | 0.43 | 10.00 | 1074.00 |
39.85
|
39.85
|
| 23-10-2026 | 34.83 | 35.00 | 34.83 | 35.00 | 0.05 | 4.00 | 131.00 |
34.98
|
34.98
|
| 22-10-2026 | 33.60 | 38.00 | 33.55 | 35.00 | 0.02 | 12.00 | 58.00 |
36.81
|
36.81
|
| 21-10-2026 | 35.15 | 37.85 | 32.42 | 37.85 | 0.13 | 14.00 | 346.00 |
36.53
|
36.53
|
| 19-10-2026 | 36.99 | 37.00 | 36.80 | 36.80 | 0.62 | 9.00 | 1670.00 |
36.98
|
36.98
|
| 16-10-2026 | 37.49 | 37.49 | 36.74 | 37.08 | 0.11 | 5.00 | 303.00 |
37.49
|
37.49
|
|