BOMBAY WIRE ROPES LTD.
29 October 2025 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
14.61
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.03 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
3.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 62.30 | 62.30 | 52.58 | 56.25 | 1.11 | 37.00 | 1942.00 |
57.04
|
57.04
|
| 28-10-2025 | 51.56 | 58.99 | 51.51 | 52.48 | 0.10 | 17.00 | 192.00 |
52.66
|
52.66
|
| 27-10-2025 | 52.02 | 52.02 | 50.61 | 51.51 | 0.24 | 12.00 | 467.00 |
51.90
|
51.90
|
| 24-10-2025 | 52.50 | 52.60 | 52.00 | 52.02 | 0.12 | 11.00 | 233.00 |
52.50
|
52.50
|
| 23-10-2025 | 54.00 | 54.99 | 51.50 | 52.41 | 0.37 | 23.00 | 700.00 |
53.56
|
53.56
|
| 21-10-2025 | 57.50 | 57.50 | 52.16 | 52.76 | 0.01 | 6.00 | 21.00 |
53.76
|
53.76
|
| 20-10-2025 | 57.99 | 57.99 | 52.66 | 54.14 | 0.51 | 28.00 | 932.00 |
54.49
|
54.49
|
| 17-10-2025 | 52.00 | 53.89 | 51.79 | 52.22 | 0.45 | 15.00 | 854.00 |
53.11
|
53.11
|
|