BORANA WEAVES LTD.
04 July 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE16SF01016
|
BSE Code / NSE Code
|
544404 / BORANA
|
Book Value (Rs.)
|
31.34
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
267
|
EPS
|
15.09
|
P/E
|
14.67
|
|
Market Cap.
|
589.77 Cr.
|
52Week Low
|
216
|
P/BV / Div Yield (%)
|
7.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 223.05 | 224.15 | 220.20 | 221.25 | 43.11 | 295.00 | 19373.00 |
222.53
|
222.53
|
| 03-07-2025 | 223.05 | 225.45 | 221.25 | 222.30 | 69.83 | 560.00 | 31298.00 |
223.12
|
223.12
|
| 02-07-2025 | 217.65 | 229.10 | 217.65 | 221.70 | 161.55 | 1354.00 | 72581.00 |
222.57
|
222.57
|
| 01-07-2025 | 219.95 | 221.05 | 217.85 | 218.15 | 31.34 | 465.00 | 14250.00 |
219.96
|
219.96
|
| 30-06-2025 | 217.85 | 220.50 | 217.85 | 219.70 | 19.49 | 213.00 | 8880.00 |
219.51
|
219.51
|
| 27-06-2025 | 219.40 | 221.90 | 218.55 | 219.25 | 29.23 | 245.00 | 13237.00 |
220.81
|
220.81
|
| 26-06-2025 | 220.95 | 223.40 | 219.00 | 219.40 | 79.18 | 411.00 | 35794.00 |
221.20
|
221.20
|
| 25-06-2025 | 221.95 | 224.75 | 219.05 | 219.80 | 139.83 | 814.00 | 63180.00 |
221.32
|
221.32
|
|