KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 11:47AM >>  ABB India 7121.65  [ -1.71% ]  ACC 1362.1  [ 1.51% ]  Ambuja Cements 434.85  [ 2.01% ]  Asian Paints 2753.4  [ 0.61% ]  Axis Bank 1219.7  [ -0.30% ]  Bajaj Auto 11480.3  [ 0.95% ]  Bank of Baroda 242.8  [ 1.48% ]  Bharti Airtel 1945.2  [ 2.25% ]  Bharat Heavy 400.7  [ -1.21% ]  Bharat Petroleum 318.95  [ -0.33% ]  Britannia Industries 5557.45  [ 1.39% ]  Cipla 1488.8  [ 3.06% ]  Coal India 410  [ -0.02% ]  Colgate Palm 2130.4  [ -0.24% ]  Dabur India 431.95  [ 1.71% ]  DLF 671.8  [ 1.32% ]  Dr. Reddy's Lab. 1145.15  [ 0.84% ]  GAIL (India) 175.55  [ 0.26% ]  Grasim Industries 3123.45  [ 0.27% ]  HCL Technologies 1350.45  [ 2.38% ]  HDFC Bank 748.75  [ 1.81% ]  Hero MotoCorp 5220  [ 1.34% ]  Hindustan Unilever 2096.9  [ 3.65% ]  Hindalco Industries 956.65  [ 2.13% ]  ICICI Bank 1438.6  [ 0.75% ]  Indian Hotels Co. 734.1  [ -0.06% ]  IndusInd Bank 1005.05  [ 1.24% ]  Infosys 1161.45  [ 5.04% ]  ITC 287  [ 0.86% ]  Jindal Steel 1097.5  [ 4.10% ]  Kotak Mahindra Bank 388.45  [ 0.79% ]  L&T 3942.1  [ 2.85% ]  Lupin 2450.9  [ 2.35% ]  Mahi. & Mahi 3241.6  [ -0.94% ]  Maruti Suzuki India 13877.5  [ 0.53% ]  MTNL 27.01  [ 0.93% ]  Nestle India 1499  [ 0.29% ]  NIIT 98.35  [ 3.09% ]  NMDC 86.33  [ 2.86% ]  NTPC 343.15  [ -0.19% ]  ONGC 239  [ 0.08% ]  Punj. NationlBak 111.4  [ -0.22% ]  Power Grid Corpn. 283.95  [ -0.47% ]  Reliance Industries 1270.3  [ 0.19% ]  SBI 1015.05  [ 0.22% ]  Vedanta 263.9  [ 1.73% ]  Shipping Corpn. 279.75  [ 0.34% ]  Sun Pharmaceutical 1974.7  [ -0.13% ]  Tata Chemicals 683.7  [ 1.27% ]  Tata Consumer 1097  [ 1.36% ]  Tata Motors Passenge 328.7  [ 1.40% ]  Tata Steel 187.65  [ 2.71% ]  Tata Power Co. 373.6  [ 0.63% ]  Tata Consult. Serv. 2456  [ 2.43% ]  Tech Mahindra 1658  [ 1.40% ]  UltraTech Cement 12002.65  [ 0.28% ]  United Spirits 1518  [ 0.59% ]  Wipro 184.95  [ 2.13% ]  Zee Entertainment 107.95  [ 0.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BORANA WEAVES LTD.

    29 July 2026 | 11:34

    Industry >> Textiles - Weaving

    Select Another Company

    ISIN No INE16SF01016 BSE Code / NSE Code 544404 / BORANA Book Value (Rs.) 105.68 Face Value 10.00
    Bookclosure 52Week High 420 EPS 24.25 P/E 13.96
    Market Cap. 901.94 Cr. 52Week Low 211 P/BV / Div Yield (%) 3.20 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-2026327.10327.10319.85322.705.3442.001657.00 322.17 322.17
    27-07-2026330.45330.75326.50326.552.5370.00771.00 328.07 328.07
    24-07-2026322.95332.80321.95328.002.5859.00790.00 326.89 326.89
    23-07-2026330.75332.10323.00326.302.0847.00638.00 326.65 326.65
    22-07-2026326.20328.00324.00327.201.7143.00525.00 325.62 325.62
    21-07-2026332.30335.00321.25326.2011.7278.003545.00 330.58 330.58
    20-07-2026315.10333.20315.10332.306.3450.001946.00 326.02 326.02
    17-07-2026325.50329.80316.15317.159.3964.002921.00 321.53 321.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.