BOSCH HOME COMFORT INDIA LTD.
10 August 2026 | 03:59
Industry >> Air Conditioners
|
ISIN No
|
INE782A01015
|
BSE Code / NSE Code
|
523398 / BOSCH-HCIL
|
Book Value (Rs.)
|
184.07
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2025
|
52Week High
|
1786
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4647.19 Cr.
|
52Week Low
|
1021
|
P/BV / Div Yield (%)
|
9.28 / 2.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 1646.00 | 1708.00 | 1629.40 | 1684.70 | 118.49 | 978.00 | 7085.00 |
1672.36
|
1672.36
|
| 06-08-2026 | 1546.70 | 1669.85 | 1530.00 | 1644.70 | 239.19 | 1492.00 | 15019.00 |
1592.57
|
1592.57
|
| 05-08-2026 | 1440.00 | 1546.85 | 1440.00 | 1521.10 | 131.36 | 831.00 | 8815.00 |
1490.17
|
1490.17
|
| 04-08-2026 | 1381.00 | 1447.05 | 1381.00 | 1441.30 | 59.40 | 434.00 | 4150.00 |
1431.42
|
1431.42
|
| 03-08-2026 | 1395.15 | 1408.00 | 1378.10 | 1388.60 | 45.15 | 265.00 | 3239.00 |
1394.05
|
1394.05
|
| 31-07-2026 | 1330.00 | 1395.80 | 1330.00 | 1392.60 | 49.71 | 345.00 | 3600.00 |
1380.91
|
1380.91
|
| 30-07-2026 | 1321.05 | 1327.65 | 1306.90 | 1310.10 | 6.67 | 67.00 | 507.00 |
1315.96
|
1315.96
|
| 29-07-2026 | 1327.25 | 1327.25 | 1310.00 | 1314.75 | 8.30 | 100.00 | 631.00 |
1314.76
|
1314.76
|
|