BOSCH LTD.
25 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE323A01026
|
BSE Code / NSE Code
|
500530 / BOSCHLTD
|
Book Value (Rs.)
|
4,317.20
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2025
|
52Week High
|
39089
|
EPS
|
683.27
|
P/E
|
55.37
|
Market Cap.
|
111574.44 Cr.
|
52Week Low
|
25922
|
P/BV / Div Yield (%)
|
8.76 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 38010.70 | 38079.85 | 37614.70 | 37819.15 | 226.64 | 328.00 | 600.00 |
37773.97
|
37773.97
|
24-07-2025 | 37980.00 | 38324.95 | 37832.75 | 37873.75 | 259.93 | 267.00 | 682.00 |
38112.49
|
38112.49
|
23-07-2025 | 37826.20 | 38069.20 | 37500.90 | 37960.75 | 602.65 | 538.00 | 1595.00 |
37783.98
|
37783.98
|
22-07-2025 | 38699.90 | 38699.90 | 37434.10 | 37760.20 | 488.51 | 675.00 | 1294.00 |
37752.11
|
37752.11
|
21-07-2025 | 38226.45 | 38515.00 | 38040.05 | 38416.75 | 173.61 | 271.00 | 453.00 |
38324.35
|
38324.35
|
18-07-2025 | 38795.85 | 39050.00 | 38200.00 | 38226.20 | 467.18 | 620.00 | 1208.00 |
38674.10
|
38674.10
|
17-07-2025 | 38518.35 | 38847.95 | 38300.00 | 38646.40 | 260.99 | 440.00 | 677.00 |
38551.03
|
38551.03
|
16-07-2025 | 38620.05 | 38620.05 | 37840.45 | 38464.95 | 682.72 | 871.00 | 1786.00 |
38226.33
|
38226.33
|
|