BOSCH LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE323A01026
|
BSE Code / NSE Code
|
500530 / BOSCHLTD
|
Book Value (Rs.)
|
4,317.20
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2025
|
52Week High
|
39089
|
EPS
|
683.27
|
P/E
|
52.59
|
Market Cap.
|
105970.65 Cr.
|
52Week Low
|
25922
|
P/BV / Div Yield (%)
|
8.32 / 1.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 34400.00 | 36005.00 | 34299.30 | 35926.25 | 2481.35 | 3027.00 | 6995.00 |
35473.18
|
35473.18
|
03-07-2025 | 32465.95 | 34482.65 | 32464.80 | 34388.50 | 2229.92 | 2382.00 | 6551.00 |
34039.37
|
34039.37
|
02-07-2025 | 32440.00 | 32520.20 | 32225.00 | 32465.20 | 80.93 | 141.00 | 250.00 |
32373.97
|
32373.97
|
01-07-2025 | 32572.70 | 32676.15 | 32149.95 | 32333.45 | 143.00 | 227.00 | 443.00 |
32280.45
|
32280.45
|
30-06-2025 | 32799.90 | 32873.95 | 32476.15 | 32659.05 | 182.98 | 297.00 | 560.00 |
32674.91
|
32674.91
|
27-06-2025 | 32349.90 | 32490.00 | 32040.00 | 32252.25 | 126.03 | 206.00 | 390.00 |
32314.68
|
32314.68
|
26-06-2025 | 31835.00 | 32384.90 | 31506.00 | 32139.95 | 295.09 | 357.00 | 928.00 |
31798.30
|
31798.30
|
25-06-2025 | 31899.75 | 32033.40 | 31505.80 | 31848.15 | 230.15 | 342.00 | 723.00 |
31833.06
|
31833.06
|
|