BOSTON BIO SYSTEMS LTD.
16 July 2025 | 12:00
Industry >> Lenses/Optical Care
|
ISIN No
|
INE109B01019
|
BSE Code / NSE Code
|
531458 / BOSTONBIO
|
Book Value (Rs.)
|
8.43
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.08 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 7.12 | 7.26 | 7.12 | 7.26 | 2.17 | 18.00 | 30486.00 |
7.12
|
7.12
|
| 15-07-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.01 | 8.00 | 109.00 |
7.26
|
7.26
|
| 14-07-2025 | 7.40 | 7.40 | 7.17 | 7.40 | 0.21 | 5.00 | 2835.00 |
7.25
|
7.25
|
| 11-07-2025 | 7.31 | 7.31 | 7.30 | 7.30 | 0.51 | 4.00 | 7001.00 |
7.30
|
7.30
|
| 10-07-2025 | 7.00 | 7.17 | 7.00 | 7.17 | 0.52 | 12.00 | 7338.00 |
7.10
|
7.10
|
| 09-07-2025 | 7.25 | 7.25 | 7.03 | 7.03 | 5.86 | 13.00 | 83378.00 |
7.03
|
7.03
|
| 08-07-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0.11 | 8.00 | 1572.00 |
7.17
|
7.17
|
| 07-07-2025 | 7.17 | 7.31 | 7.17 | 7.17 | 0.68 | 14.00 | 9513.00 |
7.17
|
7.17
|
|