BOSTON COMMERCE LTD.
09 November 2026 | 12:00
Industry >> Lenses/Optical Care
|
ISIN No
|
INE109B01019
|
BSE Code / NSE Code
|
531458 / BOSTON
|
Book Value (Rs.)
|
7.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.04 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 1.02 | 14.00 | 8851.00 |
11.49
|
11.49
|
| 08-11-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 5.53 | 9.00 | 49110.00 |
11.27
|
11.27
|
| 06-11-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 3.77 | 13.00 | 34152.00 |
11.05
|
11.05
|
| 05-11-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 3.48 | 7.00 | 30891.00 |
11.27
|
11.27
|
| 04-11-2026 | 11.40 | 11.58 | 11.40 | 11.50 | 0.63 | 9.00 | 5547.00 |
11.44
|
11.44
|
| 03-11-2026 | 11.38 | 11.38 | 10.96 | 11.37 | 2.05 | 12.00 | 18003.00 |
11.37
|
11.37
|
| 02-11-2026 | 11.18 | 11.18 | 11.18 | 11.18 | 13.66 | 24.00 | 122148.00 |
11.18
|
11.18
|
| 30-10-2026 | 11.20 | 11.40 | 10.98 | 11.40 | 1.09 | 15.00 | 9808.00 |
11.16
|
11.16
|
|