BOSTON COMMERCE LTD.
02 March 2026 | 12:00
Industry >> Lenses/Optical Care
|
ISIN No
|
INE109B01019
|
BSE Code / NSE Code
|
531458 / BOSTON
|
Book Value (Rs.)
|
8.52
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.61 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0.03 | 3.00 | 560.00 |
5.16
|
5.16
|
| 27-02-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.10 | 5.00 | 1900.00 |
5.15
|
5.15
|
| 26-02-2026 | 5.37 | 5.38 | 5.37 | 5.38 | 0.27 | 5.00 | 5107.00 |
5.38
|
5.38
|
| 25-02-2026 | 5.90 | 5.90 | 5.65 | 5.65 | 0.03 | 2.00 | 499.00 |
5.90
|
5.90
|
| 24-02-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 2.00 | 70.00 |
5.91
|
5.91
|
| 23-02-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0.56 | 2.00 | 10000.00 |
5.64
|
5.64
|
| 20-02-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.68 | 4.00 | 12631.00 |
5.38
|
5.38
|
| 19-02-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
|