BRADY & MORRIS ENGG CO LTD.
09 May 2025 | 12:00
Industry >> Auto - Construction Vehicles
|
ISIN No
|
INE856A01017
|
BSE Code / NSE Code
|
505690 / BRADYM
|
Book Value (Rs.)
|
125.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2511
|
EPS
|
37.40
|
P/E
|
32.88
|
|
Market Cap.
|
276.68 Cr.
|
52Week Low
|
865
|
P/BV / Div Yield (%)
|
9.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 1201.00 | 1299.00 | 1190.00 | 1229.70 | 4.35 | 42.00 | 357.00 |
1218.40
|
1218.40
|
| 08-05-2025 | 1269.90 | 1275.00 | 1250.00 | 1255.45 | 4.93 | 50.00 | 390.00 |
1263.39
|
1263.39
|
| 07-05-2025 | 1162.70 | 1250.00 | 1162.70 | 1201.10 | 4.27 | 48.00 | 351.00 |
1217.90
|
1217.90
|
| 06-05-2025 | 1289.00 | 1289.00 | 1162.00 | 1168.50 | 2.32 | 28.00 | 195.00 |
1187.92
|
1187.92
|
| 05-05-2025 | 1194.00 | 1249.00 | 1142.05 | 1218.00 | 2.10 | 39.00 | 173.00 |
1213.41
|
1213.41
|
| 02-05-2025 | 1160.00 | 1254.50 | 1154.10 | 1188.10 | 1.96 | 50.00 | 163.00 |
1199.94
|
1199.94
|
| 30-04-2025 | 1233.00 | 1233.00 | 1181.60 | 1211.90 | 5.34 | 60.00 | 446.00 |
1197.89
|
1197.89
|
| 29-04-2025 | 1201.00 | 1299.00 | 1190.00 | 1233.00 | 4.20 | 44.00 | 342.00 |
1226.63
|
1226.63
|
|