BRADY & MORRIS ENGG CO LTD.
18 July 2025 | 12:00
Industry >> Auto - Construction Vehicles
|
ISIN No
|
INE856A01017
|
BSE Code / NSE Code
|
505690 / BRADYM
|
Book Value (Rs.)
|
125.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2511
|
EPS
|
106.73
|
P/E
|
16.66
|
|
Market Cap.
|
400.05 Cr.
|
52Week Low
|
978
|
P/BV / Div Yield (%)
|
14.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 1744.20 | 1795.00 | 1715.00 | 1778.00 | 7.73 | 44.00 | 443.00 |
1744.03
|
1744.03
|
| 17-07-2025 | 1741.00 | 1773.00 | 1687.50 | 1710.00 | 4.61 | 54.00 | 269.00 |
1712.50
|
1712.50
|
| 16-07-2025 | 1693.65 | 1799.00 | 1693.65 | 1741.00 | 3.27 | 26.00 | 188.00 |
1741.16
|
1741.16
|
| 15-07-2025 | 1755.00 | 1828.00 | 1755.00 | 1776.30 | 2.58 | 36.00 | 145.00 |
1777.63
|
1777.63
|
| 14-07-2025 | 1766.00 | 1773.00 | 1711.20 | 1747.40 | 7.38 | 68.00 | 420.00 |
1757.74
|
1757.74
|
| 11-07-2025 | 1889.00 | 1890.00 | 1800.00 | 1800.15 | 5.73 | 40.00 | 316.00 |
1814.18
|
1814.18
|
| 10-07-2025 | 1890.50 | 1890.50 | 1805.00 | 1854.05 | 10.51 | 95.00 | 571.00 |
1840.79
|
1840.79
|
| 09-07-2025 | 1902.90 | 1971.00 | 1900.00 | 1900.00 | 2.71 | 39.00 | 141.00 |
1925.03
|
1925.03
|
|