BRAINBEES SOLUTIONS LTD.
06 June 2025 | 12:00
Industry >> E-Commerce/E-Retail
ISIN No
|
INE02RE01045
|
BSE Code / NSE Code
|
544226 / FIRSTCRY
|
Book Value (Rs.)
|
90.81
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
734
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21642.58 Cr.
|
52Week Low
|
286
|
P/BV / Div Yield (%)
|
4.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 405.00 | 431.90 | 398.85 | 415.20 | 5696.18 | 17495.00 | 1373072.00 |
414.85
|
414.85
|
05-06-2025 | 366.85 | 410.00 | 359.25 | 399.20 | 13892.50 | 35968.00 | 3482215.00 |
398.96
|
398.96
|
04-06-2025 | 369.85 | 372.30 | 362.00 | 364.75 | 1784.85 | 7972.00 | 487004.00 |
366.50
|
366.50
|
03-06-2025 | 340.95 | 393.00 | 340.95 | 374.25 | 18781.32 | 55076.00 | 4917710.00 |
381.91
|
381.91
|
02-06-2025 | 349.45 | 351.00 | 339.05 | 341.15 | 187.81 | 2573.00 | 54910.00 |
342.03
|
342.03
|
30-05-2025 | 352.00 | 354.20 | 347.40 | 348.90 | 105.77 | 1088.00 | 30248.00 |
349.68
|
349.68
|
29-05-2025 | 352.05 | 357.75 | 351.10 | 352.25 | 52.63 | 492.00 | 14894.00 |
353.37
|
353.37
|
28-05-2025 | 352.95 | 361.50 | 349.45 | 354.95 | 285.71 | 2436.00 | 80297.00 |
355.82
|
355.82
|
|