BRAINBEES SOLUTIONS LTD.
27 June 2025 | 03:59
Industry >> E-Commerce/E-Retail
ISIN No
|
INE02RE01045
|
BSE Code / NSE Code
|
544226 / FIRSTCRY
|
Book Value (Rs.)
|
90.81
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
734
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
20385.44 Cr.
|
52Week Low
|
286
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 342.15 | 406.75 | 337.20 | 397.50 | 15308.19 | 39487.00 | 4008244.00 |
381.92
|
381.92
|
25-06-2025 | 335.25 | 344.85 | 335.25 | 339.40 | 408.65 | 1900.00 | 119965.00 |
340.64
|
340.64
|
24-06-2025 | 340.85 | 348.30 | 332.80 | 334.35 | 364.27 | 2979.00 | 107670.00 |
338.32
|
338.32
|
23-06-2025 | 340.00 | 347.15 | 335.00 | 339.60 | 349.23 | 2056.00 | 102396.00 |
341.06
|
341.06
|
20-06-2025 | 347.70 | 351.00 | 338.45 | 339.85 | 588.33 | 3918.00 | 170966.00 |
344.12
|
344.12
|
19-06-2025 | 366.80 | 373.60 | 346.05 | 348.10 | 719.77 | 5108.00 | 201229.00 |
357.69
|
357.69
|
18-06-2025 | 373.80 | 391.50 | 366.55 | 370.35 | 994.79 | 7403.00 | 260791.00 |
381.45
|
381.45
|
17-06-2025 | 384.45 | 384.55 | 371.60 | 373.50 | 224.49 | 1809.00 | 59525.00 |
377.13
|
377.13
|
|