BRIDGE SECURITIES LTD.
12 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE958C01025
|
BSE Code / NSE Code
|
530249 / BRIDGESE
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.40
|
P/E
|
40.49
|
|
Market Cap.
|
62.78 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
12.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 15.30 | 16.15 | 14.63 | 16.15 | 3.97 | 46.00 | 26783.00 |
14.84
|
14.84
|
| 11-05-2026 | 15.50 | 15.50 | 14.73 | 15.40 | 0.38 | 14.00 | 2524.00 |
14.94
|
14.94
|
| 08-05-2026 | 16.05 | 16.05 | 14.95 | 15.50 | 0.78 | 11.00 | 4913.00 |
15.78
|
15.78
|
| 07-05-2026 | 15.00 | 15.32 | 14.70 | 15.32 | 5.74 | 52.00 | 38190.00 |
15.02
|
15.02
|
| 06-05-2026 | 15.40 | 15.40 | 15.00 | 15.32 | 0.20 | 12.00 | 1328.00 |
15.38
|
15.38
|
| 05-05-2026 | 14.50 | 15.57 | 14.50 | 15.02 | 2.36 | 41.00 | 15830.00 |
14.93
|
14.93
|
| 04-05-2026 | 14.99 | 14.99 | 14.54 | 14.92 | 1.18 | 63.00 | 7993.00 |
14.82
|
14.82
|
| 30-04-2026 | 15.00 | 15.30 | 15.00 | 15.30 | 0.47 | 5.00 | 3100.00 |
15.28
|
15.28
|
|