BRIDGE SECURITIES LTD.
17 September 2025 | 10:31
Industry >> Finance & Investments
|
ISIN No
|
INE958C01025
|
BSE Code / NSE Code
|
530249 / BRIDGESE
|
Book Value (Rs.)
|
0.28
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.38
|
P/E
|
37.17
|
|
Market Cap.
|
47.36 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 13.81 | 14.29 | 13.81 | 13.96 | 53.26 | 320.00 | 380901.00 |
13.98
|
13.98
|
| 15-09-2025 | 14.64 | 14.98 | 13.52 | 13.70 | 172.16 | 758.00 | 1214563.00 |
14.17
|
14.17
|
| 12-09-2025 | 14.79 | 14.80 | 14.00 | 14.52 | 52.30 | 478.00 | 362311.00 |
14.44
|
14.44
|
| 11-09-2025 | 14.40 | 14.87 | 14.04 | 14.31 | 55.04 | 407.00 | 383027.00 |
14.37
|
14.37
|
| 10-09-2025 | 14.70 | 15.00 | 14.00 | 14.17 | 40.31 | 438.00 | 282605.00 |
14.26
|
14.26
|
| 09-09-2025 | 14.50 | 15.69 | 13.50 | 14.16 | 103.30 | 747.00 | 728791.00 |
14.17
|
14.17
|
| 08-09-2025 | 12.50 | 14.90 | 12.50 | 13.81 | 183.39 | 1300.00 | 1331671.00 |
13.77
|
13.77
|
| 05-09-2025 | 11.69 | 12.50 | 11.65 | 12.43 | 29.09 | 396.00 | 240567.00 |
12.09
|
12.09
|
|