BRIDGE SECURITIES LTD.
06 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE958C01025
|
BSE Code / NSE Code
|
530249 / BRIDGESE
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.33
|
P/E
|
35.83
|
|
Market Cap.
|
45.64 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
8.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 10.80 | 11.95 | 10.80 | 11.74 | 15.57 | 173.00 | 132847.00 |
11.72
|
11.72
|
| 05-03-2026 | 11.20 | 11.20 | 10.62 | 10.90 | 3.77 | 104.00 | 34612.00 |
10.88
|
10.88
|
| 04-03-2026 | 10.70 | 11.13 | 10.31 | 10.95 | 1.79 | 106.00 | 16468.00 |
10.88
|
10.88
|
| 02-03-2026 | 10.31 | 11.25 | 10.10 | 10.64 | 9.12 | 246.00 | 86558.00 |
10.54
|
10.54
|
| 27-02-2026 | 11.00 | 11.40 | 11.00 | 11.14 | 0.91 | 75.00 | 8161.00 |
11.09
|
11.09
|
| 26-02-2026 | 10.90 | 11.60 | 10.90 | 11.22 | 0.57 | 64.00 | 5084.00 |
11.22
|
11.22
|
| 25-02-2026 | 11.03 | 11.68 | 10.58 | 11.45 | 7.91 | 174.00 | 70601.00 |
11.20
|
11.20
|
| 24-02-2026 | 11.02 | 11.30 | 10.40 | 11.03 | 6.54 | 106.00 | 59743.00 |
10.96
|
10.96
|
|