BRIGHTCOM GROUP LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE425B01027
|
BSE Code / NSE Code
|
532368 / BCG
|
Book Value (Rs.)
|
40.46
|
Face Value
|
2.00
|
Bookclosure
|
21/11/2024
|
52Week High
|
22
|
EPS
|
3.52
|
P/E
|
3.70
|
Market Cap.
|
2628.12 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 12.94 | 13.59 | 12.94 | 12.94 | 2864.90 | 6535.00 | 22097748.00 |
12.96
|
12.96
|
24-07-2025 | 13.62 | 13.62 | 13.62 | 13.62 | 131.36 | 1582.00 | 964430.00 |
13.62
|
13.62
|
23-07-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 128.57 | 1405.00 | 897231.00 |
14.33
|
14.33
|
22-07-2025 | 15.25 | 15.26 | 15.08 | 15.08 | 1063.60 | 2565.00 | 7024192.00 |
15.14
|
15.14
|
21-07-2025 | 15.87 | 16.50 | 15.87 | 15.87 | 7480.31 | 8908.00 | 46996208.00 |
15.92
|
15.92
|
18-07-2025 | 16.70 | 16.70 | 16.70 | 16.70 | 183.27 | 1208.00 | 1097445.00 |
16.70
|
16.70
|
17-07-2025 | 17.57 | 17.57 | 17.57 | 17.57 | 144.86 | 1001.00 | 824494.00 |
17.57
|
17.57
|
16-07-2025 | 18.49 | 18.49 | 18.49 | 18.49 | 85.44 | 1105.00 | 462084.00 |
18.49
|
18.49
|
|