BROOKS LABORATORIES LTD.
06 February 2026 | 03:54
Industry >> Pharmaceuticals
|
ISIN No
|
INE650L01011
|
BSE Code / NSE Code
|
533543 / BROOKS
|
Book Value (Rs.)
|
39.27
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
164
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
179.48 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 61.02 | 61.10 | 60.42 | 61.10 | 0.32 | 21.00 | 521.00 |
60.65
|
60.65
|
| 05-02-2026 | 61.88 | 62.30 | 60.39 | 61.56 | 1.19 | 58.00 | 1950.00 |
61.00
|
61.00
|
| 04-02-2026 | 60.00 | 61.94 | 60.00 | 61.24 | 1.29 | 34.00 | 2097.00 |
61.48
|
61.48
|
| 03-02-2026 | 72.00 | 72.00 | 59.11 | 60.00 | 5.51 | 185.00 | 9060.00 |
60.79
|
60.79
|
| 02-02-2026 | 61.35 | 61.35 | 59.00 | 60.19 | 5.43 | 184.00 | 9056.00 |
60.01
|
60.01
|
| 01-02-2026 | 62.70 | 63.69 | 62.50 | 62.50 | 0.08 | 17.00 | 132.00 |
62.55
|
62.55
|
| 30-01-2026 | 62.10 | 63.02 | 61.40 | 61.79 | 0.88 | 57.00 | 1428.00 |
61.97
|
61.97
|
| 29-01-2026 | 65.66 | 65.66 | 61.41 | 62.14 | 4.19 | 339.00 | 6761.00 |
61.96
|
61.96
|
|