BROOKS LABORATORIES LTD.
05 January 2026 | 03:50
Industry >> Pharmaceuticals
|
ISIN No
|
INE650L01011
|
BSE Code / NSE Code
|
533543 / BROOKS
|
Book Value (Rs.)
|
39.27
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
199
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
226.50 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 77.77 | 78.60 | 75.11 | 76.65 | 6.82 | 313.00 | 8867.00 |
76.87
|
76.87
|
| 01-01-2026 | 81.89 | 81.89 | 76.68 | 77.48 | 5.94 | 254.00 | 7625.00 |
77.92
|
77.92
|
| 31-12-2025 | 71.90 | 82.30 | 71.90 | 80.25 | 16.49 | 428.00 | 21382.00 |
77.11
|
77.11
|
| 30-12-2025 | 77.80 | 77.80 | 69.05 | 70.75 | 16.92 | 501.00 | 23348.00 |
72.46
|
72.46
|
| 29-12-2025 | 85.45 | 85.45 | 77.50 | 78.10 | 13.17 | 367.00 | 15889.00 |
82.91
|
82.91
|
| 26-12-2025 | 89.10 | 90.50 | 87.00 | 87.75 | 2.29 | 95.00 | 2576.00 |
89.00
|
89.00
|
| 24-12-2025 | 93.00 | 93.05 | 89.80 | 90.05 | 2.17 | 55.00 | 2387.00 |
91.08
|
91.08
|
| 23-12-2025 | 94.30 | 94.50 | 92.10 | 92.70 | 2.53 | 57.00 | 2715.00 |
93.03
|
93.03
|
|