BROOKS LABORATORIES LTD.
01 October 2026 | 03:54
Industry >> Pharmaceuticals
|
ISIN No
|
INE650L01011
|
BSE Code / NSE Code
|
533543 / BROOKS
|
Book Value (Rs.)
|
42.12
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
138
|
EPS
|
8.35
|
P/E
|
6.57
|
|
Market Cap.
|
161.43 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 55.54 | 57.37 | 53.00 | 55.17 | 3.53 | 226.00 | 6395.00 |
55.15
|
55.15
|
| 30-09-2026 | 55.60 | 57.74 | 55.50 | 55.50 | 1.86 | 68.00 | 3312.00 |
56.14
|
56.14
|
| 29-09-2026 | 57.94 | 57.94 | 55.20 | 57.68 | 2.25 | 88.00 | 3975.00 |
56.67
|
56.67
|
| 28-09-2026 | 58.96 | 58.96 | 56.79 | 56.80 | 2.08 | 109.00 | 3633.00 |
57.36
|
57.36
|
| 25-09-2026 | 61.00 | 61.00 | 58.07 | 58.96 | 0.79 | 54.00 | 1336.00 |
59.16
|
59.16
|
| 24-09-2026 | 60.50 | 61.14 | 58.74 | 59.71 | 2.42 | 115.00 | 4064.00 |
59.56
|
59.56
|
| 23-09-2026 | 60.00 | 62.90 | 60.00 | 61.27 | 10.73 | 159.00 | 17348.00 |
61.83
|
61.83
|
| 22-09-2026 | 59.43 | 60.21 | 59.10 | 59.45 | 2.70 | 224.00 | 4538.00 |
59.55
|
59.55
|
|