CAPILLARY TECHNOLOGIES INDIA LTD.
13 March 2026 | 03:31
Industry >> IT Consulting & Software
|
ISIN No
|
INE0ILV01024
|
BSE Code / NSE Code
|
544614 / CAPILLARY
|
Book Value (Rs.)
|
71.80
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
799
|
EPS
|
1.67
|
P/E
|
307.90
|
|
Market Cap.
|
4088.92 Cr.
|
52Week Low
|
481
|
P/BV / Div Yield (%)
|
7.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 512.00 | 516.70 | 507.00 | 514.80 | 8.27 | 126.00 | 1606.00 |
514.75
|
514.75
|
| 11-03-2026 | 522.00 | 523.95 | 513.20 | 514.85 | 14.54 | 132.00 | 2810.00 |
517.26
|
517.26
|
| 10-03-2026 | 536.00 | 536.00 | 513.70 | 514.15 | 5.29 | 84.00 | 1024.00 |
516.90
|
516.90
|
| 09-03-2026 | 508.05 | 519.95 | 504.90 | 516.20 | 5.90 | 127.00 | 1151.00 |
512.22
|
512.22
|
| 06-03-2026 | 515.55 | 525.05 | 514.60 | 522.05 | 40.61 | 250.00 | 7809.00 |
519.98
|
519.98
|
| 05-03-2026 | 512.05 | 516.10 | 508.85 | 514.90 | 18.75 | 209.00 | 3661.00 |
512.04
|
512.04
|
| 04-03-2026 | 505.55 | 517.50 | 498.75 | 511.20 | 44.45 | 487.00 | 8689.00 |
511.55
|
511.55
|
| 02-03-2026 | 490.25 | 517.25 | 487.50 | 507.00 | 24.27 | 345.00 | 4802.00 |
505.34
|
505.34
|
|