CAPITAL SMALL FINANCE BANK LTD.
04 July 2025 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE646H01017
|
BSE Code / NSE Code
|
544120 / CAPITALSFB
|
Book Value (Rs.)
|
279.76
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
371
|
EPS
|
29.10
|
P/E
|
9.67
|
|
Market Cap.
|
1273.48 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 282.00 | 283.00 | 279.85 | 280.95 | 6.54 | 206.00 | 2327.00 |
280.93
|
280.93
|
| 03-07-2025 | 286.00 | 287.15 | 280.00 | 280.55 | 15.12 | 408.00 | 5336.00 |
283.31
|
283.31
|
| 02-07-2025 | 290.50 | 292.50 | 284.00 | 284.10 | 7.59 | 280.00 | 2657.00 |
285.54
|
285.54
|
| 01-07-2025 | 293.00 | 296.00 | 288.55 | 288.85 | 6.51 | 112.00 | 2231.00 |
291.82
|
291.82
|
| 30-06-2025 | 292.00 | 294.90 | 292.00 | 292.80 | 4.77 | 172.00 | 1627.00 |
293.29
|
293.29
|
| 27-06-2025 | 297.00 | 300.00 | 292.00 | 293.45 | 10.31 | 341.00 | 3502.00 |
294.47
|
294.47
|
| 26-06-2025 | 293.00 | 300.00 | 291.25 | 295.25 | 19.58 | 525.00 | 6656.00 |
294.17
|
294.17
|
| 25-06-2025 | 291.05 | 294.75 | 289.10 | 291.00 | 7.63 | 221.00 | 2621.00 |
291.12
|
291.12
|
|