CAPITAL SMALL FINANCE BANK LTD.
31 July 2025 | 03:54
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE646H01017
|
BSE Code / NSE Code
|
544120 / CAPITALSFB
|
Book Value (Rs.)
|
279.76
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
354
|
EPS
|
29.10
|
P/E
|
10.46
|
Market Cap.
|
1377.54 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 306.95 | 311.55 | 301.75 | 304.20 | 20.13 | 332.00 | 6582.00 |
305.80
|
305.80
|
29-07-2025 | 290.00 | 313.45 | 288.85 | 307.90 | 21.73 | 593.00 | 7270.00 |
298.94
|
298.94
|
28-07-2025 | 301.90 | 301.90 | 288.70 | 289.90 | 6.48 | 229.00 | 2208.00 |
293.68
|
293.68
|
25-07-2025 | 313.00 | 313.00 | 298.85 | 301.55 | 34.12 | 696.00 | 11197.00 |
304.68
|
304.68
|
24-07-2025 | 318.20 | 322.65 | 313.05 | 315.85 | 39.63 | 745.00 | 12533.00 |
316.18
|
316.18
|
23-07-2025 | 325.35 | 327.05 | 315.30 | 321.70 | 60.41 | 1114.00 | 18770.00 |
321.85
|
321.85
|
22-07-2025 | 324.75 | 330.40 | 317.40 | 320.50 | 51.99 | 706.00 | 16077.00 |
323.36
|
323.36
|
21-07-2025 | 311.50 | 326.15 | 310.00 | 324.70 | 178.59 | 2017.00 | 56314.00 |
317.14
|
317.14
|
|