CAPITAL SMALL FINANCE BANK LTD.
24 October 2025 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE646H01017
|
BSE Code / NSE Code
|
544120 / CAPITALSFB
|
Book Value (Rs.)
|
279.53
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
331
|
EPS
|
29.07
|
P/E
|
9.77
|
|
Market Cap.
|
1286.81 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 278.50 | 285.95 | 278.50 | 283.45 | 4.41 | 262.00 | 1553.00 |
284.03
|
284.03
|
| 23-10-2025 | 277.00 | 282.05 | 275.75 | 281.25 | 2.73 | 85.00 | 975.00 |
280.18
|
280.18
|
| 21-10-2025 | 275.00 | 279.90 | 271.65 | 278.40 | 0.29 | 23.00 | 104.00 |
277.99
|
277.99
|
| 20-10-2025 | 279.75 | 280.00 | 274.40 | 274.40 | 1.90 | 81.00 | 688.00 |
276.39
|
276.39
|
| 17-10-2025 | 276.30 | 277.00 | 274.15 | 276.15 | 1.03 | 24.00 | 374.00 |
276.08
|
276.08
|
| 16-10-2025 | 274.90 | 278.10 | 274.50 | 275.05 | 2.86 | 144.00 | 1030.00 |
277.37
|
277.37
|
| 15-10-2025 | 274.50 | 274.75 | 274.50 | 274.50 | 0.25 | 11.00 | 91.00 |
274.51
|
274.51
|
| 14-10-2025 | 275.80 | 275.80 | 273.30 | 273.95 | 2.79 | 80.00 | 1015.00 |
274.66
|
274.66
|
|