CAPITAL SMALL FINANCE BANK LTD.
03 October 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE646H01017
|
BSE Code / NSE Code
|
544120 / CAPITALSFB
|
Book Value (Rs.)
|
279.53
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
331
|
EPS
|
29.07
|
P/E
|
9.85
|
Market Cap.
|
1296.09 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-10-2025 | 276.15 | 289.50 | 276.15 | 285.70 | 6.13 | 144.00 | 2155.00 |
284.33
|
284.33
|
01-10-2025 | 281.45 | 285.50 | 281.45 | 283.90 | 6.82 | 194.00 | 2407.00 |
283.14
|
283.14
|
30-09-2025 | 280.40 | 281.20 | 276.25 | 277.15 | 2.13 | 68.00 | 767.00 |
277.71
|
277.71
|
29-09-2025 | 284.85 | 284.85 | 277.00 | 277.95 | 5.68 | 105.00 | 2031.00 |
279.64
|
279.64
|
26-09-2025 | 281.75 | 282.55 | 278.25 | 281.90 | 5.64 | 90.00 | 2013.00 |
280.30
|
280.30
|
25-09-2025 | 282.05 | 285.30 | 280.80 | 281.75 | 6.90 | 128.00 | 2445.00 |
282.19
|
282.19
|
24-09-2025 | 296.00 | 296.00 | 282.00 | 282.05 | 4.59 | 113.00 | 1613.00 |
284.30
|
284.30
|
23-09-2025 | 288.00 | 289.00 | 283.30 | 284.45 | 0.93 | 47.00 | 327.00 |
285.71
|
285.71
|
|