CAPROLACTAM CHEMICALS LTD.
22 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.25 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
4.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 46.20 | 48.25 | 46.20 | 46.20 | 0.39 | 12.00 | 844.00 |
46.70
|
46.70
|
| 21-08-2025 | 45.00 | 46.30 | 44.90 | 46.20 | 0.67 | 9.00 | 1463.00 |
45.60
|
45.60
|
| 20-08-2025 | 43.70 | 45.32 | 43.61 | 44.69 | 2.97 | 26.00 | 6742.00 |
44.08
|
44.08
|
| 19-08-2025 | 43.45 | 43.61 | 43.20 | 43.61 | 0.33 | 6.00 | 754.00 |
43.38
|
43.38
|
| 18-08-2025 | 45.72 | 45.72 | 41.39 | 43.42 | 0.48 | 10.00 | 1081.00 |
44.08
|
44.08
|
| 14-08-2025 | 43.00 | 43.55 | 43.00 | 43.55 | 0.03 | 4.00 | 61.00 |
43.02
|
43.02
|
| 13-08-2025 | 43.00 | 43.00 | 42.79 | 42.79 | 0.13 | 3.00 | 309.00 |
42.99
|
42.99
|
| 12-08-2025 | 42.18 | 42.18 | 42.18 | 42.18 | 0.05 | 5.00 | 123.00 |
42.18
|
42.18
|
|