CAPROLACTAM CHEMICALS LTD.
01 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.86 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.01 | 1.00 | 20.00 |
41.00
|
41.00
|
| 31-07-2025 | 43.00 | 43.00 | 42.00 | 42.67 | 0.09 | 5.00 | 213.00 |
42.35
|
42.35
|
| 28-07-2025 | 41.00 | 41.03 | 41.00 | 41.00 | 0.24 | 8.00 | 575.00 |
41.01
|
41.01
|
| 25-07-2025 | 42.21 | 42.21 | 40.90 | 41.00 | 0.19 | 3.00 | 454.00 |
41.00
|
41.00
|
| 24-07-2025 | 42.86 | 42.86 | 42.00 | 42.00 | 0.02 | 4.00 | 43.00 |
42.00
|
42.00
|
| 23-07-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 0.30 | 3.00 | 700.00 |
42.65
|
42.65
|
| 22-07-2025 | 42.65 | 42.90 | 42.64 | 42.90 | 0.38 | 8.00 | 880.00 |
42.65
|
42.65
|
| 21-07-2025 | 43.99 | 43.99 | 42.60 | 42.63 | 0.18 | 8.00 | 410.00 |
43.30
|
43.30
|
|