CAPROLACTAM CHEMICALS LTD.
02 July 2025 | 10:47
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.31 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0.04 | 1.00 | 100.00 |
41.89
|
41.89
|
| 30-06-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0.01 | 2.00 | 20.00 |
40.00
|
40.00
|
| 27-06-2025 | 40.85 | 41.20 | 40.01 | 40.01 | 0.59 | 16.00 | 1448.00 |
41.04
|
41.04
|
| 26-06-2025 | 40.23 | 40.28 | 40.23 | 40.28 | 0.04 | 3.00 | 110.00 |
40.23
|
40.23
|
| 25-06-2025 | 42.21 | 42.21 | 42.21 | 42.21 | 0.00 | 1.00 | 1.00 |
42.00
|
42.00
|
| 24-06-2025 | 42.22 | 42.22 | 40.22 | 42.21 | 0.22 | 13.00 | 528.00 |
41.45
|
41.45
|
| 23-06-2025 | 37.53 | 40.21 | 37.53 | 40.21 | 0.04 | 3.00 | 111.00 |
38.97
|
38.97
|
| 20-06-2025 | 38.28 | 38.30 | 38.28 | 38.30 | 0.02 | 2.00 | 64.00 |
38.28
|
38.28
|
|