CAPROLACTAM CHEMICALS LTD.
31 October 2025 | 12:58
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.77 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 42.80 | 45.15 | 42.80 | 45.15 | 0.05 | 5.00 | 119.00 |
44.22
|
44.22
|
| 29-10-2025 | 41.65 | 43.01 | 41.65 | 43.01 | 0.13 | 2.00 | 300.00 |
42.10
|
42.10
|
| 28-10-2025 | 46.40 | 46.40 | 43.83 | 43.83 | 0.01 | 2.00 | 30.00 |
44.67
|
44.67
|
| 27-10-2025 | 43.78 | 45.94 | 43.78 | 45.94 | 0.04 | 4.00 | 99.00 |
43.80
|
43.80
|
| 23-10-2025 | 41.76 | 43.84 | 41.76 | 43.78 | 0.20 | 10.00 | 454.00 |
43.80
|
43.80
|
| 20-10-2025 | 43.05 | 44.10 | 40.50 | 41.76 | 0.13 | 6.00 | 320.00 |
41.90
|
41.90
|
| 17-10-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.13 | 2.00 | 300.00 |
42.00
|
42.00
|
| 16-10-2025 | 42.89 | 42.89 | 41.15 | 41.15 | 0.22 | 14.00 | 519.00 |
42.45
|
42.45
|
|