CAPROLACTAM CHEMICALS LTD.
10 October 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.78 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
4.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.07 | 1.00 | 170.00 |
43.00
|
43.00
|
| 09-10-2025 | 45.47 | 45.47 | 45.20 | 45.20 | 0.00 | 2.00 | 4.00 |
45.25
|
45.25
|
| 08-10-2025 | 43.71 | 45.70 | 43.71 | 45.47 | 0.01 | 3.00 | 22.00 |
43.86
|
43.86
|
| 06-10-2025 | 43.70 | 46.94 | 43.70 | 43.92 | 0.37 | 5.00 | 847.00 |
43.83
|
43.83
|
| 03-10-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.05 | 1.00 | 100.00 |
46.00
|
46.00
|
| 01-10-2025 | 45.00 | 45.00 | 44.61 | 44.61 | 0.03 | 4.00 | 62.00 |
44.94
|
44.94
|
| 30-09-2025 | 45.00 | 45.46 | 44.06 | 44.09 | 0.24 | 12.00 | 532.00 |
44.94
|
44.94
|
| 29-09-2025 | 45.78 | 45.78 | 45.68 | 45.68 | 0.00 | 2.00 | 2.00 |
45.50
|
45.50
|
|