CAPROLACTAM CHEMICALS LTD.
        31 October 2025 | 12:58
        
        
         Industry >>  Chemicals - Inorganic - Caustic Soda/Soda Ash
     
    
 
        
    
        
            
                | ISIN No | INE470N01010 | BSE Code / NSE Code | 507486               / CAPRO | Book Value (Rs.) | 10.50 | Face Value | 10.00 | 
            
                | Bookclosure | 24/09/2024 | 52Week High | 65 | EPS | 0.00 | P/E | 0.00 | 
            
                | Market Cap. | 20.77 Cr. | 52Week Low | 38 | P/BV / Div Yield (%) | 4.30 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 42.80 | 45.15 | 42.80 | 45.15 | 0.05 | 5.00 | 119.00 | 44.22 | 44.22 | 
					| 29-10-2025 | 41.65 | 43.01 | 41.65 | 43.01 | 0.13 | 2.00 | 300.00 | 42.10 | 42.10 | 
					| 28-10-2025 | 46.40 | 46.40 | 43.83 | 43.83 | 0.01 | 2.00 | 30.00 | 44.67 | 44.67 | 
					| 27-10-2025 | 43.78 | 45.94 | 43.78 | 45.94 | 0.04 | 4.00 | 99.00 | 43.80 | 43.80 | 
					| 23-10-2025 | 41.76 | 43.84 | 41.76 | 43.78 | 0.20 | 10.00 | 454.00 | 43.80 | 43.80 | 
					| 20-10-2025 | 43.05 | 44.10 | 40.50 | 41.76 | 0.13 | 6.00 | 320.00 | 41.90 | 41.90 | 
					| 17-10-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.13 | 2.00 | 300.00 | 42.00 | 42.00 | 
					| 16-10-2025 | 42.89 | 42.89 | 41.15 | 41.15 | 0.22 | 14.00 | 519.00 | 42.45 | 42.45 | 
					|  |