CARNATION INDUSTRIES LTD.
29 December 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE081B01028
|
BSE Code / NSE Code
|
530609 / CARNATIN
|
Book Value (Rs.)
|
3.70
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
61
|
EPS
|
4.12
|
P/E
|
14.92
|
|
Market Cap.
|
21.24 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
16.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 61.45 | 61.45 | 61.45 | 61.45 | 2.55 | 13.00 | 4145.00 |
61.45
|
61.45
|
| 22-12-2025 | 58.50 | 58.53 | 58.50 | 58.53 | 0.41 | 3.00 | 701.00 |
58.50
|
58.50
|
| 15-12-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 0.39 | 3.00 | 707.00 |
55.75
|
55.75
|
| 08-12-2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0.10 | 6.00 | 195.00 |
53.10
|
53.10
|
| 05-12-2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0.19 | 5.00 | 367.00 |
50.58
|
50.58
|
| 04-12-2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0.32 | 7.00 | 663.00 |
48.18
|
48.18
|
| 03-12-2025 | 45.89 | 45.89 | 45.89 | 45.89 | 0.00 | 1.00 | 5.00 |
45.80
|
45.80
|
| 02-12-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0.04 | 3.00 | 87.00 |
43.70
|
43.70
|
|