CARNATION INDUSTRIES LTD.
09 March 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE081B01028
|
BSE Code / NSE Code
|
530609 / CARNATIN
|
Book Value (Rs.)
|
2.15
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
86
|
EPS
|
4.12
|
P/E
|
20.14
|
|
Market Cap.
|
28.68 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
38.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 78.82 | 82.96 | 78.82 | 82.96 | 0.83 | 14.00 | 1005.00 |
82.53
|
82.53
|
| 02-03-2026 | 81.50 | 82.96 | 81.50 | 82.96 | 0.41 | 7.00 | 500.00 |
81.94
|
81.94
|
| 23-02-2026 | 79.69 | 83.88 | 79.69 | 82.96 | 2.30 | 18.00 | 2793.00 |
82.37
|
82.37
|
| 16-02-2026 | 85.04 | 85.04 | 80.79 | 83.88 | 2.63 | 21.00 | 3136.00 |
84.02
|
84.02
|