CARNATION INDUSTRIES LTD.
16 February 2026 | 10:15
Industry >> Castings/Foundry
|
ISIN No
|
INE081B01028
|
BSE Code / NSE Code
|
530609 / CARNATIN
|
Book Value (Rs.)
|
3.70
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2024
|
52Week High
|
86
|
EPS
|
4.12
|
P/E
|
20.64
|
|
Market Cap.
|
29.40 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
22.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 76.95 | 85.05 | 76.95 | 85.04 | 10.48 | 47.00 | 12527.00 |
83.67
|
83.67
|
| 03-02-2026 | 86.42 | 86.43 | 81.00 | 81.00 | 13.77 | 46.00 | 16010.00 |
86.04
|
86.04
|
| 02-02-2026 | 82.32 | 82.32 | 74.48 | 82.32 | 23.88 | 130.00 | 29333.00 |
81.41
|
81.41
|
| 01-02-2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0.12 | 4.00 | 154.00 |
78.40
|
78.40
|
| 27-01-2026 | 74.67 | 74.67 | 74.67 | 74.67 | 0.57 | 11.00 | 763.00 |
74.67
|
74.67
|
| 19-01-2026 | 71.10 | 71.12 | 71.10 | 71.12 | 0.72 | 9.00 | 1017.00 |
71.12
|
71.12
|