CARTRADE TECH LTD.
04 July 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE290S01011
|
BSE Code / NSE Code
|
543333 / CARTRADE
|
Book Value (Rs.)
|
448.22
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
1889
|
EPS
|
28.35
|
P/E
|
59.94
|
|
Market Cap.
|
8071.14 Cr.
|
52Week Low
|
804
|
P/BV / Div Yield (%)
|
3.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1687.10 | 1752.25 | 1673.25 | 1698.95 | 146.37 | 1200.00 | 8530.00 |
1716.00
|
1716.00
|
| 03-07-2025 | 1662.00 | 1735.00 | 1655.30 | 1687.10 | 202.22 | 1241.00 | 11994.00 |
1686.00
|
1686.00
|
| 02-07-2025 | 1694.60 | 1718.95 | 1681.55 | 1700.75 | 36.29 | 375.00 | 2135.00 |
1699.83
|
1699.83
|
| 01-07-2025 | 1724.95 | 1743.00 | 1683.45 | 1694.60 | 326.79 | 1706.00 | 19070.00 |
1713.64
|
1713.64
|
| 30-06-2025 | 1616.65 | 1735.00 | 1602.00 | 1706.90 | 562.72 | 3729.00 | 33162.00 |
1696.89
|
1696.89
|
| 27-06-2025 | 1588.45 | 1606.00 | 1554.25 | 1603.35 | 4740.55 | 1230.00 | 296350.00 |
1599.65
|
1599.65
|
| 26-06-2025 | 1628.05 | 1643.15 | 1576.00 | 1581.15 | 103.04 | 712.00 | 6428.00 |
1603.01
|
1603.01
|
| 25-06-2025 | 1618.05 | 1659.00 | 1610.60 | 1629.25 | 62.15 | 664.00 | 3810.00 |
1631.19
|
1631.19
|
|