CARVER ROBOWELD LTD.
09 November 2026 | 12:00
Industry >> Electrodes - Graphite
|
ISIN No
|
INE1FY301017
|
BSE Code / NSE Code
|
545015 / CRL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
125.12 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 93.00 | 96.90 | 93.00 | 95.49 | 60.82 | 39.00 | 64000.00 |
95.04
|
95.04
|
| 08-11-2026 | 95.25 | 98.00 | 92.00 | 93.26 | 69.87 | 38.00 | 73600.00 |
94.94
|
94.94
|
| 06-11-2026 | 90.15 | 96.00 | 89.27 | 95.25 | 317.52 | 161.00 | 345600.00 |
91.87
|
91.87
|
| 05-11-2026 | 94.50 | 99.22 | 92.54 | 93.96 | 593.06 | 294.00 | 614400.00 |
96.53
|
96.53
|
| 04-11-2026 | 90.00 | 94.50 | 90.00 | 94.50 | 1573.52 | 530.00 | 1723200.00 |
91.31
|
91.31
|