KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 11, 2026 - 3:59PM >>  ABB India 7235.6  [ -1.29% ]  ACC 1246.05  [ -0.71% ]  Ambuja Cements 392  [ -1.01% ]  Asian Paints 2465.8  [ -0.57% ]  Axis Bank 1248.9  [ -0.88% ]  Bajaj Auto 11626  [ -1.56% ]  Bank of Baroda 236.8  [ -0.50% ]  Bharti Airtel 1837.35  [ 0.02% ]  Bharat Heavy 430.5  [ -0.35% ]  Bharat Petroleum 305  [ 0.66% ]  Britannia Industries 4991.4  [ -0.39% ]  Cipla 1356  [ -1.74% ]  Coal India 424.85  [ -2.00% ]  Colgate Palm 1792.9  [ -0.94% ]  Dabur India 377  [ -0.13% ]  DLF 641.45  [ -2.07% ]  Dr. Reddy's Lab. 1168.8  [ 2.45% ]  GAIL (India) 174.15  [ -0.49% ]  Grasim Industries 3287.65  [ -0.94% ]  HCL Technologies 1213.4  [ 1.39% ]  HDFC Bank 704.85  [ 1.56% ]  Hero MotoCorp 5224  [ -1.06% ]  Hindustan Unilever 1934.55  [ -0.15% ]  Hindalco Industries 987.4  [ -3.10% ]  ICICI Bank 1382.1  [ -0.14% ]  Indian Hotels Co. 717.55  [ -0.41% ]  IndusInd Bank 979.2  [ -1.59% ]  Infosys 1037.2  [ 0.55% ]  ITC 260.75  [ 0.68% ]  Jindal Steel 1115.7  [ -2.30% ]  Kotak Mahindra Bank 417  [ 0.01% ]  L&T 3932.2  [ -0.58% ]  Lupin 2092.75  [ 0.86% ]  Mahi. & Mahi 3109  [ -1.29% ]  Maruti Suzuki India 12412.45  [ -0.94% ]  MTNL 24.8  [ -1.35% ]  Nestle India 1379.05  [ -1.21% ]  NIIT 92.6  [ -1.38% ]  NMDC 82.79  [ -2.37% ]  NTPC 333.65  [ -0.99% ]  ONGC 234.2  [ -1.18% ]  Punj. NationlBak 117.5  [ 0.56% ]  Power Grid Corpn. 269.15  [ -1.05% ]  Reliance Industries 1261.6  [ -1.05% ]  SBI 995  [ -0.95% ]  Vedanta 263.8  [ -1.99% ]  Shipping Corpn. 280.35  [ -1.67% ]  Sun Pharmaceutical 1833.9  [ -1.61% ]  Tata Chemicals 611.25  [ 0.16% ]  Tata Consumer 988.45  [ -1.14% ]  Tata Motors Passenge 301.4  [ 0.30% ]  Tata Steel 182.6  [ -1.80% ]  Tata Power Co. 365.7  [ -0.35% ]  Tata Consult. Serv. 2204  [ -0.56% ]  Tech Mahindra 1538.2  [ 1.29% ]  UltraTech Cement 10973  [ -0.72% ]  United Spirits 1396.8  [ -0.15% ]  Wipro 166.95  [ 0.48% ]  Zee Entertainment 79.32  [ -2.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CCL PRODUCTS INDIA LTD.

    11 September 2026 | 04:08

    Industry >> Tea & Coffee

    Select Another Company

    ISIN No INE421D01022 BSE Code / NSE Code 519600 / CCL Book Value (Rs.) 184.34 Face Value 2.00
    Bookclosure 01/09/2026 52Week High 1242 EPS 29.06 P/E 37.19
    Market Cap. 14434.37 Cr. 52Week Low 816 P/BV / Div Yield (%) 5.86 / 0.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-09-20261105.951105.951088.651094.859.46104.00864.00 1095.17 1095.17
    09-09-20261131.201131.201094.151103.6044.46487.004007.00 1109.53 1109.53
    08-09-20261086.401135.101086.401130.2570.09719.006298.00 1112.85 1112.85
    07-09-20261099.801109.001085.101094.50137.271278.0012563.00 1092.68 1092.68
    04-09-20261105.151116.401079.901108.7054.72574.004991.00 1096.30 1096.30
    03-09-20261092.001116.001090.201105.2032.62349.002962.00 1101.32 1101.32
    02-09-20261090.051104.501075.001084.00137.171008.0012595.00 1089.11 1089.11
    01-09-20261074.101106.001074.101100.2085.44701.007821.00 1092.47 1092.47
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute