CCL PRODUCTS INDIA LTD.
04 July 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE421D01022
|
BSE Code / NSE Code
|
519600 / CCL
|
Book Value (Rs.)
|
135.39
|
Face Value
|
2.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
915
|
EPS
|
23.24
|
P/E
|
38.05
|
|
Market Cap.
|
11809.21 Cr.
|
52Week Low
|
525
|
P/BV / Div Yield (%)
|
6.53 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 893.70 | 899.35 | 880.00 | 883.85 | 93.44 | 722.00 | 10526.00 |
887.75
|
887.75
|
| 03-07-2025 | 855.05 | 891.50 | 849.70 | 884.90 | 350.87 | 2238.00 | 40126.00 |
874.42
|
874.42
|
| 02-07-2025 | 838.95 | 865.00 | 816.00 | 856.45 | 87.85 | 826.00 | 10492.00 |
837.30
|
837.30
|
| 01-07-2025 | 845.00 | 846.90 | 829.90 | 837.95 | 111.84 | 961.00 | 13393.00 |
835.06
|
835.06
|
| 30-06-2025 | 847.15 | 865.00 | 842.20 | 850.00 | 48.83 | 456.00 | 5714.00 |
854.50
|
854.50
|
| 27-06-2025 | 837.65 | 855.75 | 837.60 | 849.35 | 41.25 | 435.00 | 4869.00 |
847.26
|
847.26
|
| 26-06-2025 | 846.00 | 855.05 | 832.85 | 837.60 | 31.10 | 330.00 | 3692.00 |
842.35
|
842.35
|
| 25-06-2025 | 858.50 | 858.50 | 839.25 | 845.95 | 58.31 | 500.00 | 6881.00 |
847.43
|
847.43
|
|