CCME GLOBAL LTD.
09 November 2026 | 04:01
Industry >> Bio Technology
|
ISIN No
|
INE194N01016
|
BSE Code / NSE Code
|
514336 / CCME
|
Book Value (Rs.)
|
5.81
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
49.27 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
6.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 40.60 | 40.87 | 37.25 | 37.63 | 2.55 | 72.00 | 6472.00 |
39.37
|
39.37
|
| 06-11-2026 | 37.39 | 39.19 | 36.01 | 38.93 | 0.39 | 15.00 | 1055.00 |
37.09
|
37.09
|
| 05-11-2026 | 36.65 | 37.70 | 35.99 | 37.39 | 1.27 | 39.00 | 3465.00 |
36.55
|
36.55
|
| 04-11-2026 | 35.99 | 35.99 | 34.21 | 35.93 | 0.81 | 34.00 | 2303.00 |
35.11
|
35.11
|
| 03-11-2026 | 34.68 | 35.70 | 32.30 | 34.69 | 1.68 | 58.00 | 5065.00 |
33.18
|
33.18
|
| 02-11-2026 | 35.20 | 35.22 | 31.88 | 34.00 | 0.60 | 63.00 | 1774.00 |
33.84
|
33.84
|
| 30-10-2026 | 34.99 | 34.99 | 31.98 | 33.55 | 0.92 | 48.00 | 2791.00 |
32.92
|
32.92
|
| 29-10-2026 | 33.50 | 33.52 | 33.50 | 33.52 | 0.49 | 16.00 | 1452.00 |
33.52
|
33.52
|
|