CCME GLOBAL LTD.
22 September 2026 | 04:01
Industry >> Bio Technology
|
ISIN No
|
INE194N01016
|
BSE Code / NSE Code
|
514336 / CCME
|
Book Value (Rs.)
|
5.81
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.23 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
6.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 40.18 | 40.18 | 37.73 | 40.18 | 6.32 | 108.00 | 15836.00 |
39.90
|
39.90
|
| 21-09-2026 | 38.27 | 38.27 | 36.63 | 38.27 | 4.87 | 82.00 | 12742.00 |
38.21
|
38.21
|
| 18-09-2026 | 36.44 | 36.45 | 36.44 | 36.45 | 1.13 | 8.00 | 3095.00 |
36.45
|
36.45
|
| 17-09-2026 | 34.72 | 34.72 | 34.72 | 34.72 | 0.37 | 5.00 | 1076.00 |
34.72
|
34.72
|
| 16-09-2026 | 33.07 | 33.07 | 33.07 | 33.07 | 0.96 | 7.00 | 2918.00 |
33.07
|
33.07
|
| 15-09-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.57 | 9.00 | 1805.00 |
31.50
|
31.50
|
| 11-09-2026 | 30.00 | 30.00 | 29.98 | 30.00 | 0.72 | 16.00 | 2400.00 |
30.00
|
30.00
|
| 10-09-2026 | 28.49 | 28.86 | 27.64 | 28.58 | 2.54 | 99.00 | 8910.00 |
28.53
|
28.53
|
|