CEENIK EXPORTS (INDIA) LTD.
23 February 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE418D01010
|
BSE Code / NSE Code
|
531119 / CEENIK
|
Book Value (Rs.)
|
40.48
|
Face Value
|
10.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
711
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
112.66 Cr.
|
52Week Low
|
182
|
P/BV / Div Yield (%)
|
6.92 / 5.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 280.00 | 314.00 | 253.70 | 280.25 | 4.92 | 61.00 | 1757.00 |
279.93
|
279.93
|
| 20-02-2026 | 309.00 | 309.00 | 290.10 | 301.75 | 0.33 | 14.00 | 111.00 |
298.67
|
298.67
|
| 19-02-2026 | 309.00 | 309.00 | 300.00 | 300.00 | 0.26 | 4.00 | 88.00 |
300.41
|
300.41
|
| 18-02-2026 | 288.00 | 319.00 | 288.00 | 309.90 | 1.32 | 31.00 | 422.00 |
312.08
|
312.08
|
| 17-02-2026 | 303.00 | 320.00 | 280.00 | 300.10 | 1.86 | 33.00 | 630.00 |
294.80
|
294.80
|
| 16-02-2026 | 308.00 | 310.00 | 302.10 | 302.50 | 0.73 | 15.00 | 240.00 |
303.31
|
303.31
|
| 13-02-2026 | 350.00 | 350.00 | 301.10 | 311.50 | 5.69 | 105.00 | 1747.00 |
325.86
|
325.86
|
| 12-02-2026 | 317.95 | 319.00 | 300.30 | 315.40 | 3.32 | 57.00 | 1058.00 |
313.89
|
313.89
|
|