CEINSYS TECH LTD.
08 July 2026 | 03:57
Industry >> IT Consulting & Software
|
ISIN No
|
INE016Q01014
|
BSE Code / NSE Code
|
538734 / CEINSYS
|
Book Value (Rs.)
|
321.46
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
1250
|
EPS
|
63.72
|
P/E
|
14.17
|
|
Market Cap.
|
1890.67 Cr.
|
52Week Low
|
855
|
P/BV / Div Yield (%)
|
2.81 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2026 | 920.05 | 932.95 | 915.15 | 920.65 | 72.73 | 328.00 | 7901.00 |
920.48
|
920.48
|
| 06-07-2026 | 940.00 | 948.20 | 915.65 | 927.90 | 91.78 | 571.00 | 9888.00 |
928.18
|
928.18
|
| 03-07-2026 | 936.45 | 952.40 | 925.15 | 928.80 | 85.00 | 442.00 | 9068.00 |
937.34
|
937.34
|
| 02-07-2026 | 924.00 | 934.30 | 910.00 | 923.95 | 117.25 | 744.00 | 12765.00 |
918.49
|
918.49
|
| 01-07-2026 | 918.95 | 918.95 | 902.00 | 905.20 | 124.12 | 442.00 | 13720.00 |
904.70
|
904.70
|
| 30-06-2026 | 939.00 | 939.00 | 903.50 | 905.60 | 123.54 | 838.00 | 13534.00 |
912.83
|
912.83
|
| 29-06-2026 | 942.80 | 942.90 | 913.50 | 922.50 | 54.84 | 314.00 | 5919.00 |
926.44
|
926.44
|
| 25-06-2026 | 925.05 | 928.10 | 902.20 | 912.25 | 120.60 | 661.00 | 13198.00 |
913.76
|
913.76
|
|