CEINSYS TECH LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE016Q01014
|
BSE Code / NSE Code
|
538734 / CEINSYSTECH
|
Book Value (Rs.)
|
209.30
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
2105
|
EPS
|
36.26
|
P/E
|
39.82
|
|
Market Cap.
|
2518.07 Cr.
|
52Week Low
|
500
|
P/BV / Div Yield (%)
|
6.90 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1435.00 | 1469.90 | 1411.25 | 1443.75 | 559.75 | 2713.00 | 38749.00 |
1444.56
|
1444.56
|
| 03-07-2025 | 1488.00 | 1511.25 | 1386.75 | 1411.25 | 2333.33 | 5570.00 | 159619.00 |
1461.81
|
1461.81
|
| 02-07-2025 | 1415.00 | 1439.30 | 1406.05 | 1439.30 | 647.12 | 670.00 | 45055.00 |
1436.28
|
1436.28
|
| 01-07-2025 | 1295.00 | 1370.80 | 1280.00 | 1370.80 | 1166.87 | 2915.00 | 87811.00 |
1328.84
|
1328.84
|
| 30-06-2025 | 1329.00 | 1338.65 | 1290.00 | 1305.55 | 913.07 | 3407.00 | 69674.00 |
1310.49
|
1310.49
|
| 27-06-2025 | 1348.40 | 1348.40 | 1310.00 | 1320.75 | 363.48 | 1326.00 | 27245.00 |
1334.11
|
1334.11
|
| 26-06-2025 | 1330.00 | 1360.00 | 1321.00 | 1331.55 | 402.27 | 1874.00 | 30123.00 |
1335.44
|
1335.44
|
| 25-06-2025 | 1364.00 | 1384.05 | 1320.00 | 1331.00 | 740.92 | 2469.00 | 55331.00 |
1339.07
|
1339.07
|
|