CEINSYS TECH LTD.
26 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE016Q01014
|
BSE Code / NSE Code
|
538734 / CEINSYSTECH
|
Book Value (Rs.)
|
209.30
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2025
|
52Week High
|
2105
|
EPS
|
36.26
|
P/E
|
51.88
|
Market Cap.
|
3281.12 Cr.
|
52Week Low
|
654
|
P/BV / Div Yield (%)
|
8.99 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 1890.00 | 1924.85 | 1841.00 | 1881.25 | 801.24 | 1708.00 | 42654.00 |
1878.47
|
1878.47
|
25-08-2025 | 1879.35 | 1952.00 | 1870.00 | 1884.95 | 1583.47 | 3453.00 | 82506.00 |
1919.22
|
1919.22
|
22-08-2025 | 1862.00 | 1908.00 | 1820.00 | 1870.00 | 846.48 | 2039.00 | 45191.00 |
1873.11
|
1873.11
|
21-08-2025 | 1790.00 | 1880.00 | 1780.00 | 1864.35 | 1153.73 | 2917.00 | 62524.00 |
1845.25
|
1845.25
|
20-08-2025 | 1812.10 | 1819.90 | 1763.35 | 1793.25 | 440.38 | 1537.00 | 24639.00 |
1787.34
|
1787.34
|
19-08-2025 | 1842.00 | 1842.00 | 1754.30 | 1821.40 | 910.81 | 2198.00 | 50122.00 |
1817.19
|
1817.19
|
18-08-2025 | 1775.00 | 1803.10 | 1750.00 | 1803.10 | 1196.91 | 2196.00 | 66735.00 |
1793.52
|
1793.52
|
14-08-2025 | 1680.60 | 1740.00 | 1680.60 | 1717.25 | 434.26 | 1299.00 | 25272.00 |
1718.33
|
1718.33
|
|