CEINSYS TECH LTD.
04 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE016Q01014
|
BSE Code / NSE Code
|
538734 / CEINSYSTECH
|
Book Value (Rs.)
|
209.30
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2025
|
52Week High
|
2105
|
EPS
|
36.26
|
P/E
|
49.71
|
Market Cap.
|
3143.59 Cr.
|
52Week Low
|
538
|
P/BV / Div Yield (%)
|
8.61 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 1751.90 | 1817.70 | 1692.30 | 1802.40 | 1440.57 | 3634.00 | 81068.00 |
1776.98
|
1776.98
|
01-08-2025 | 1935.15 | 1935.15 | 1750.85 | 1751.90 | 8000.69 | 10490.00 | 428496.00 |
1867.16
|
1867.16
|
31-07-2025 | 1843.00 | 1843.00 | 1843.00 | 1843.00 | 734.77 | 661.00 | 39868.00 |
1843.00
|
1843.00
|
30-07-2025 | 1695.00 | 1760.40 | 1593.35 | 1755.25 | 3808.25 | 6354.00 | 224115.00 |
1699.24
|
1699.24
|
29-07-2025 | 1637.80 | 1677.55 | 1604.00 | 1676.60 | 2092.03 | 3780.00 | 126304.00 |
1656.35
|
1656.35
|
28-07-2025 | 1519.95 | 1597.70 | 1519.95 | 1597.70 | 1030.51 | 2812.00 | 64964.00 |
1586.28
|
1586.28
|
25-07-2025 | 1517.00 | 1548.00 | 1493.00 | 1521.65 | 422.60 | 1316.00 | 27836.00 |
1518.19
|
1518.19
|
24-07-2025 | 1582.00 | 1596.90 | 1527.80 | 1532.75 | 463.99 | 1279.00 | 29802.00 |
1556.91
|
1556.91
|
|