Company Information

Indian Indices

Sensex
80951.99
-644.64
(-0.79 %)
NSE Index
24609.7
-203.75
(-0.82 %)
BSE 100LCTMC
9099.99
-65.96
(-0.72 %)
BSE Auto
52655.85
-460.14
(-0.87 %)
BSE Bharat22
8507.54
-79.84
(-0.93 %)
BSE CPSE
3863.87
-20.24
(-0.52 %)
BSE DFRGI
1545.83
-5.96
(-0.38 %)
BSE DSI
981.23
-8.01
(-0.81 %)
BSE EVI
926.67
-5.93
(-0.64 %)
BSE Infra
593.49
-4.35
(-0.73 %)
BSE IPO
14535.25
-1.49
(-0.01 %)
BSE LVI
1796.53
-13.36
(-0.74 %)
BSE Metal
30946.95
-137.59
(-0.44 %)
BSE Midcap
44638.43
-147.60
(-0.33 %)
BSE Momen
2106.52
-7.95
(-0.38 %)
BSE Oil&Gas
26966.09
-307.08
(-1.13 %)
BSE PBI
19628.52
-33.56
(-0.17 %)
BSE Power
6738.69
-54.93
(-0.81 %)
BSE Quality
1820.5
-17.65
(-0.96 %)
BSE Realty
7240.25
-26.86
(-0.37 %)
BSE Sensex50
25721.77
-201.83
(-0.78 %)
BSE Smallcap
51289.32
+ 89.13
(+ 0.17 %)
BSE SME IPO
97095.12
+ 1309.48
(+ 1.37 %)
BSE_Bankex
62348.33
-168.89
(-0.27 %)
BSE_CDS
58018.25
-624.74
(-1.07 %)
BSE_CGS
68952.2
-144.96
(-0.21 %)
BSE_FMCG
20355.64
-256.82
(-1.25 %)
BSE_HCS
42516.66
-77.07
(-0.18 %)
BSE_IT
36615.34
-404.03
(-1.09 %)
BSE_PSU
19382.44
-103.68
(-0.53 %)
BSE100ESG
411
-2.81
(-0.68 %)
BSE150MC
15528.23
-30.26
(-0.19 %)
BSE200
11171.96
-73.07
(-0.65 %)
BSE200EQUALW
12748.39
-51.14
(-0.40 %)
BSE250LMC
10579.27
-65.43
(-0.61 %)
BSE250SC
6608.25
-2.31
(-0.03 %)
BSE400MSC
11664.95
-16.25
(-0.14 %)
BSE500
35542.53
-199.81
(-0.56 %)
BSECMINSURAN
2158.78
-9.41
(-0.43 %)
BSEDollex30
7724.94
-92.52
(-1.18 %)
BSEINTERNECO
2813.36
-1.18
(-0.04 %)
BSENAT
25795.88
-184.93
(-0.71 %)
BSEPOWENERGY
3789.47
-44.46
(-1.16 %)
BSESELECTBG
4199.51
-48.35
(-1.14 %)
BSESELIPO
4677.06
+ 9.89
(+ 0.21 %)
BSESEN606535
33497.41
-258.09
(-0.76 %)
BSESENSEX60
33166.65
-259.11
(-0.78 %)
BSESENSEXEW
78108.17
-675.57
(-0.86 %)
BSESensexN30
37469.91
-270.93
(-0.72 %)
BSESensexN50
82160.68
-354.88
(-0.43 %)
BSETECk
17743.9
-113.08
(-0.63 %)
DOLLEX
2161.93
-22.80
(-1.04 %)
Dollex 100
3101.74
-34.67
(-1.11 %)
CNX 100
25221.9
-187.20
(-0.73 %)
CNX 200
13698.55
-96.65
(-0.70 %)
CNX Auto
23459.9
-240.20
(-1.01 %)
CNX Bank
54941.3
-133.80
(-0.24 %)
CNX Commo
8667.85
-74.00
(-0.84 %)
CNX Consum
11403.05
-101.50
(-0.88 %)
CNX DOI
5970.15
-69.45
(-1.14 %)
CNX Energy
35357.1
-290.00
(-0.81 %)
CNX Fin
26225.95
-113.70
(-0.43 %)
CNX FMCG
55598.05
-815.10
(-1.44 %)
CNX HighBeta
3655.6
-6.80
(-0.18 %)
CNX Infra
8932
-61.70
(-0.68 %)
CNX IT
37050.1
-490.00
(-1.30 %)
CNX LVI
24678.45
-234.45
(-0.94 %)
CNX Media
1674.05
+ 18.35
(+ 1.10 %)
CNX Metal
9179.65
-28.50
(-0.30 %)
CNX Midcap
56324.85
-294.75
(-0.52 %)
CNX MNC
27909.55
-247.65
(-0.87 %)
CNX Pharma
21521.75
-201.90
(-0.92 %)
CNX PSE
9887.6
-80.25
(-0.80 %)
CNX PSU Bank
6667.95
-39.15
(-0.58 %)
CNX Realty
934.4
-4.30
(-0.45 %)
CNX Shar 500
6996.45
-46.60
(-0.66 %)
CNX Smallcap
17503.1
-45.50
(-0.25 %)
CNX SSI
32371
-175.75
(-0.53 %)
CNX500
22595
-135.65
(-0.59 %)
CPSE
6473.05
-77.35
(-1.18 %)
LIX 15
6797.1
-44.70
(-0.65 %)
LIX15 Midcap
14548.4
-168.85
(-1.14 %)
N500MC502525
15673.9
-71.75
(-0.45 %)
N500MOM50
51691.25
-283.75
(-0.54 %)
N500MUCIFFTT
13772.95
-71.80
(-0.51 %)
N500MUCIMFTT
14717.25
-104.55
(-0.70 %)
N5HMFMQVLv50
30574.4
-256.55
(-0.83 %)
NI 15
11235.25
-151.00
(-1.32 %)
NIF Mobility
20287.6
-102.95
(-0.50 %)
NIF100A30
17645
-103.90
(-0.58 %)
NIF100ESGSL
4116.6
-30.65
(-0.73 %)
NIF200A30
23930.85
-190.90
(-0.79 %)
NIF200MOME30
30156.9
-289.35
(-0.95 %)
NIF500LMSECW
17235.2
-63.00
(-0.36 %)
NIF500LOWV50
21210.15
-139.20
(-0.65 %)
NIF500QLTY50
19107.5
-93.25
(-0.48 %)
NIF500VAL50
13802.1
-106.00
(-0.76 %)
NIFALV30
26472.9
-163.40
(-0.61 %)
NIFAQLV30
22065.45
-187.40
(-0.84 %)
NIFAQVLV30
20189.5
-167.65
(-0.82 %)
NIFCOREHOUSE
15578.1
-78.65
(-0.50 %)
NIFCORPMAATR
35587.05
-430.90
(-1.19 %)
NIFEVNAA
2911
-6.05
(-0.20 %)
NIFFINSEREXB
28451.05
-238.10
(-0.82 %)
NIFFS2550
28140.95
-149.45
(-0.52 %)
NIFINDIADIGI
8661.6
-48.45
(-0.55 %)
NIFINDIAMANU
14104
-73.05
(-0.51 %)
NIFINDIANAC
11257.5
-71.45
(-0.63 %)
NIFMC150M50
60022.8
-160.60
(-0.26 %)
NIFMC150Q50
24033.2
-95.25
(-0.39 %)
NIFMCSELECT
12473.9
-146.90
(-1.16 %)
NIFMICCAP250
22994.3
-27.30
(-0.11 %)
NIFMIDSMLFS
17050.55
-117.35
(-0.68 %)
NIFMIDSMLHC
41381.6
-20.40
(-0.04 %)
NIFMIDSMLITT
9771.5
-50.05
(-0.50 %)
NIFMSINDCONS
19038.35
-101.55
(-0.53 %)
NIFNONCYCSMR
15677.85
-143.40
(-0.90 %)
NIFQLV30
16901.5
-161.35
(-0.94 %)
NIFSC250Q50
26511.55
-55.90
(-0.21 %)
NIFTOP15EW
10128.7
-97.85
(-0.95 %)
NIFTOP20EW
9063.45
-88.10
(-0.96 %)
NIFTOTALMAR
12712.9
-74.00
(-0.57 %)
Nifty CD
37530.15
-431.40
(-1.13 %)
Nifty CM
4029.65
-61.60
(-1.50 %)
NIFTY DEF
8453.75
+ 171.10
(+ 2.06 %)
Nifty Health
13981.65
-61.10
(-0.43 %)
Nifty IPO
1970.45
+ 2.30
(+ 0.11 %)
Nifty LMC250
15812.65
-87.10
(-0.54 %)
Nifty MCap50
15759.25
-128.75
(-0.81 %)
Nifty MSC400
19204.9
-45.90
(-0.23 %)
NIFTY OILGAS
11378.7
-134.55
(-1.16 %)
Nifty PBI
27325.45
-60.30
(-0.22 %)
Nifty Rural
14581.05
-119.90
(-0.81 %)
Nifty SCap50
8381.25
-11.20
(-0.13 %)
NIFTY SME
14176.7
+ 22.89
(+ 0.16 %)
Nifty TG25
15442.15
-170.05
(-1.08 %)
Nifty TL
22439.25
-157.60
(-0.69 %)
Nifty100 EWI
31965.75
-187.30
(-0.58 %)
Nifty100LV30
19593.75
-151.35
(-0.76 %)
Nifty200Q30
20450.25
-213.95
(-1.03 %)
Nifty50 EWI
30765.35
-257.00
(-0.82 %)
NIFTY500EW
13830.3
-14.55
(-0.10 %)
NiftyAlpha50
49715.75
-233.90
(-0.46 %)
NiftyHousing
11228
-64.40
(-0.57 %)
NiftyMCap150
20752.7
-76.05
(-0.36 %)
NiftySCap250
16436.45
-0.65
(0.00 %)
NIFTYTOP10EW
9636.75
-75.85
(-0.78 %)
NiftyTourism
9080.6
-8.40
(-0.09 %)
NMSC400MQ100
48521.85
-318.65
(-0.65 %)
NSC250MQ100
44955.7
-68.60
(-0.15 %)
NSEMID
66716.9
-222.20
(-0.33 %)
NSEQuality30
5547.3
-38.90
(-0.69 %)
NV 20
12774.85
-132.85
(-1.02 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CELEBRITY FASHIONS LTD.

22 May 2025 | 12:00

Industry >> Textiles - Readymade Apparels

Select Another Company

ISIN No	INE185H01016	BSE Code / NSE Code	532695 / CELEBRITY	Book Value (Rs.)	6.22	Face Value	10.00
Bookclosure	16/09/2024	52Week High	21	EPS	0.31	P/E	40.45
Market Cap.	74.36 Cr.	52Week Low	8	P/BV / Div Yield (%)	2.00 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-05-2025

12.51

12.63

12.47

12.60

0.20

35.00

1607.00

12.56

21-05-2025

12.50

12.80

12.00

12.52

1.08

186.00

8557.00

12.62

20-05-2025

12.59

12.10

12.27

1.14

89.00

9231.00

12.32

19-05-2025

12.69

11.62

12.40

0.92

154.00

7507.00

12.21

16-05-2025

12.61

11.75

12.25

2.64

109.00

21785.00

12.12

15-05-2025

12.24

12.81

12.24

12.62

0.71

75.00

5672.00

12.57

14-05-2025

12.34

12.71

12.28

12.64

0.99

79.00

7885.00

12.50

13-05-2025

11.89

12.44

11.89

12.44

2.81

114.00

22909.00