CELLA SPACE LTD.
13 October 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE266H01014
|
BSE Code / NSE Code
|
532701 / CELLA
|
Book Value (Rs.)
|
17.49
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
46
|
EPS
|
2.25
|
P/E
|
15.52
|
|
Market Cap.
|
70.45 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-10-2026 | 34.67 | 35.59 | 33.55 | 34.58 | 1.98 | 43.00 | 5714.00 |
34.74
|
34.74
|
| 09-10-2026 | 31.55 | 34.49 | 31.55 | 34.46 | 2.22 | 44.00 | 6519.00 |
34.13
|
34.13
|
| 08-10-2026 | 34.63 | 34.63 | 32.90 | 33.02 | 7.17 | 101.00 | 21514.00 |
33.31
|
33.31
|
| 07-10-2026 | 36.00 | 36.00 | 34.25 | 34.63 | 12.54 | 115.00 | 35964.00 |
34.86
|
34.86
|
| 06-10-2026 | 37.83 | 38.74 | 35.94 | 36.05 | 9.05 | 87.00 | 24986.00 |
36.24
|
36.24
|
| 05-10-2026 | 38.51 | 39.80 | 37.83 | 37.83 | 4.87 | 69.00 | 12768.00 |
38.15
|
38.15
|
| 01-10-2026 | 41.65 | 41.65 | 39.53 | 39.82 | 3.98 | 69.00 | 9905.00 |
40.14
|
40.14
|
| 30-09-2026 | 40.30 | 43.39 | 40.30 | 41.52 | 3.29 | 46.00 | 7779.00 |
42.23
|
42.23
|
|