CELLO WORLD LTD.
23 March 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE0LMW01024
|
BSE Code / NSE Code
|
544012 / CELLO
|
Book Value (Rs.)
|
106.97
|
Face Value
|
5.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
674
|
EPS
|
15.34
|
P/E
|
25.92
|
|
Market Cap.
|
8782.39 Cr.
|
52Week Low
|
384
|
P/BV / Div Yield (%)
|
3.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 422.95 | 422.95 | 393.05 | 397.30 | 59.72 | 639.00 | 14785.00 |
403.90
|
403.90
|
| 20-03-2026 | 406.20 | 429.00 | 404.05 | 423.30 | 54.81 | 435.00 | 13172.00 |
416.10
|
416.10
|
| 19-03-2026 | 403.20 | 410.35 | 396.50 | 403.40 | 63.39 | 707.00 | 15725.00 |
403.14
|
403.14
|
| 18-03-2026 | 387.95 | 410.25 | 387.95 | 408.75 | 96.63 | 666.00 | 24021.00 |
402.27
|
402.27
|
| 17-03-2026 | 395.00 | 403.60 | 384.75 | 387.95 | 103.33 | 2170.00 | 26466.00 |
390.41
|
390.41
|
| 16-03-2026 | 410.35 | 420.05 | 396.65 | 399.45 | 134.66 | 1012.00 | 33309.00 |
404.28
|
404.28
|
| 13-03-2026 | 402.40 | 420.45 | 396.70 | 415.85 | 122.05 | 936.00 | 29848.00 |
408.92
|
408.92
|
| 12-03-2026 | 392.95 | 413.35 | 386.55 | 405.35 | 77.00 | 480.00 | 19398.00 |
396.94
|
396.94
|
|