CELLO WORLD LTD.
02 July 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE0LMW01024
|
BSE Code / NSE Code
|
544012 / CELLO
|
Book Value (Rs.)
|
90.27
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
1025
|
EPS
|
15.34
|
P/E
|
39.64
|
Market Cap.
|
13428.71 Cr.
|
52Week Low
|
495
|
P/BV / Div Yield (%)
|
6.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 596.85 | 610.00 | 596.85 | 607.90 | 6.21 | 125.00 | 1029.00 |
603.52
|
603.52
|
01-07-2025 | 610.00 | 612.45 | 593.55 | 604.75 | 29.22 | 378.00 | 4850.00 |
602.49
|
602.49
|
30-06-2025 | 605.50 | 611.45 | 600.90 | 609.50 | 29.51 | 345.00 | 4869.00 |
606.05
|
606.05
|
27-06-2025 | 607.05 | 613.00 | 597.65 | 601.70 | 44.97 | 495.00 | 7418.00 |
606.21
|
606.21
|
26-06-2025 | 582.00 | 612.25 | 582.00 | 605.85 | 238.88 | 2087.00 | 39612.00 |
603.04
|
603.04
|
25-06-2025 | 580.00 | 587.95 | 576.30 | 580.50 | 26.46 | 426.00 | 4544.00 |
582.31
|
582.31
|
24-06-2025 | 577.05 | 585.30 | 571.10 | 573.85 | 19.97 | 240.00 | 3455.00 |
577.99
|
577.99
|
23-06-2025 | 563.90 | 579.60 | 563.90 | 576.60 | 17.22 | 260.00 | 3004.00 |
573.27
|
573.27
|
|