CELLO WORLD LTD.
25 July 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE0LMW01024
|
BSE Code / NSE Code
|
544012 / CELLO
|
Book Value (Rs.)
|
90.27
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
980
|
EPS
|
15.34
|
P/E
|
38.81
|
Market Cap.
|
13150.39 Cr.
|
52Week Low
|
495
|
P/BV / Div Yield (%)
|
6.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 608.60 | 608.60 | 587.90 | 596.00 | 123.44 | 994.00 | 20721.00 |
595.70
|
595.70
|
24-07-2025 | 612.85 | 612.90 | 606.20 | 608.60 | 23.13 | 222.00 | 3798.00 |
608.90
|
608.90
|
23-07-2025 | 609.05 | 611.90 | 603.05 | 604.10 | 16.31 | 189.00 | 2692.00 |
605.89
|
605.89
|
22-07-2025 | 613.75 | 617.90 | 608.20 | 609.85 | 44.70 | 472.00 | 7303.00 |
612.12
|
612.12
|
21-07-2025 | 626.05 | 626.05 | 611.10 | 613.10 | 51.30 | 617.00 | 8309.00 |
617.38
|
617.38
|
18-07-2025 | 633.85 | 636.25 | 618.05 | 621.05 | 29.22 | 338.00 | 4677.00 |
624.81
|
624.81
|
17-07-2025 | 629.05 | 642.60 | 626.15 | 631.00 | 100.55 | 669.00 | 15873.00 |
633.46
|
633.46
|
16-07-2025 | 639.00 | 642.65 | 625.00 | 628.25 | 31.30 | 458.00 | 4955.00 |
631.78
|
631.78
|
|