CENTENIAL SURGICAL SUTURE LTD.
29 April 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
83.44
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
170
|
EPS
|
3.11
|
P/E
|
41.49
|
|
Market Cap.
|
47.06 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 131.00 | 131.00 | 130.35 | 130.35 | 0.00 | 2.00 | 2.00 |
130.50
|
130.50
|
| 25-04-2025 | 131.00 | 131.30 | 131.00 | 131.30 | 0.13 | 8.00 | 102.00 |
131.15
|
131.15
|
| 24-04-2025 | 126.45 | 149.85 | 121.00 | 131.30 | 0.57 | 37.00 | 437.00 |
131.43
|
131.43
|
| 23-04-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 1.00 | 1.00 |
129.00
|
129.00
|
| 22-04-2025 | 127.95 | 137.00 | 127.00 | 128.00 | 0.62 | 21.00 | 478.00 |
129.47
|
129.47
|
| 21-04-2025 | 130.05 | 130.05 | 119.00 | 127.95 | 0.49 | 34.00 | 380.00 |
127.74
|
127.74
|
| 17-04-2025 | 147.00 | 147.00 | 125.00 | 134.50 | 1.64 | 67.00 | 1204.00 |
136.12
|
136.12
|
| 16-04-2025 | 136.90 | 136.90 | 115.80 | 125.00 | 0.60 | 31.00 | 484.00 |
122.98
|
122.98
|
|