CENTENIAL SURGICAL SUTURE LTD.
09 October 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
75.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
125
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.21 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 0.04 | 1.00 | 50.00 |
85.54
|
85.54
|
| 08-10-2026 | 92.00 | 94.00 | 90.00 | 90.00 | 0.21 | 10.00 | 234.00 |
90.71
|
90.71
|
| 07-10-2026 | 94.10 | 94.25 | 94.05 | 94.25 | 0.12 | 4.00 | 132.00 |
94.15
|
94.15
|
| 06-10-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.10 | 1.00 | 100.00 |
99.00
|
99.00
|
| 05-10-2026 | 97.00 | 101.00 | 97.00 | 101.00 | 0.11 | 8.00 | 114.00 |
97.35
|
97.35
|
| 01-10-2026 | 102.85 | 102.85 | 102.00 | 102.00 | 0.05 | 5.00 | 45.00 |
102.07
|
102.07
|
| 30-09-2026 | 104.00 | 104.00 | 102.85 | 102.85 | 0.02 | 4.00 | 15.00 |
103.13
|
103.13
|
| 28-09-2026 | 100.00 | 100.00 | 99.76 | 99.76 | 0.12 | 4.00 | 121.00 |
99.79
|
99.79
|
|