CENTENIAL SURGICAL SUTURE LTD.
27 January 2026 | 02:12
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
79.26
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
189
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
34.66 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00 | 1.00 | 1.00 |
92.00
|
92.00
|
| 22-01-2026 | 92.30 | 98.80 | 92.30 | 92.30 | 0.02 | 6.00 | 22.00 |
92.73
|
92.73
|
| 19-01-2026 | 93.50 | 95.80 | 93.50 | 95.80 | 0.10 | 6.00 | 104.00 |
95.75
|
95.75
|
| 16-01-2026 | 95.80 | 95.80 | 93.20 | 94.70 | 0.07 | 11.00 | 74.00 |
94.58
|
94.58
|
| 14-01-2026 | 96.20 | 96.20 | 92.30 | 93.20 | 0.27 | 36.00 | 292.00 |
93.69
|
93.69
|
| 13-01-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1.00 | 2.00 |
100.00
|
100.00
|
| 12-01-2026 | 99.80 | 99.80 | 99.80 | 99.80 | 0.01 | 1.00 | 10.00 |
99.80
|
99.80
|
| 09-01-2026 | 99.80 | 99.80 | 99.80 | 99.80 | 0.01 | 3.00 | 8.00 |
99.75
|
99.75
|
|