CENTENIAL SURGICAL SUTURE LTD.
05 June 2025 | 04:01
Industry >> Medical Equipment & Accessories
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
79.43
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
170
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
54.34 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-06-2025 | 149.00 | 149.00 | 142.50 | 142.50 | 0.01 | 2.00 | 4.00 |
144.00
|
144.00
|
03-06-2025 | 131.75 | 144.00 | 131.75 | 142.00 | 1.03 | 9.00 | 739.00 |
139.04
|
139.04
|
30-05-2025 | 131.80 | 138.65 | 131.80 | 138.65 | 0.06 | 5.00 | 42.00 |
131.95
|
131.95
|
29-05-2025 | 134.00 | 138.70 | 134.00 | 138.70 | 1.09 | 12.00 | 792.00 |
138.02
|
138.02
|
28-05-2025 | 139.40 | 139.40 | 128.10 | 134.00 | 0.28 | 11.00 | 211.00 |
132.50
|
132.50
|
26-05-2025 | 134.90 | 134.90 | 134.75 | 134.75 | 0.05 | 2.00 | 36.00 |
134.89
|
134.89
|
23-05-2025 | 139.00 | 139.00 | 128.50 | 128.50 | 0.01 | 3.00 | 8.00 |
129.75
|
129.75
|
22-05-2025 | 138.90 | 138.90 | 133.00 | 133.00 | 0.20 | 6.00 | 147.00 |
135.38
|
135.38
|
|