CENTENIAL SURGICAL SUTURE LTD.
06 January 2026 | 12:23
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
79.26
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
189
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.04 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 101.00 | 101.00 | 95.00 | 96.05 | 0.05 | 10.00 | 53.00 |
97.04
|
97.04
|
| 01-01-2026 | 102.80 | 102.80 | 98.00 | 101.00 | 0.06 | 11.00 | 59.00 |
100.14
|
100.14
|
| 31-12-2025 | 100.30 | 103.40 | 100.30 | 102.80 | 0.01 | 5.00 | 8.00 |
101.25
|
101.25
|
| 29-12-2025 | 103.95 | 103.95 | 103.95 | 103.95 | 0.00 | 3.00 | 3.00 |
103.67
|
103.67
|
| 26-12-2025 | 100.30 | 104.95 | 96.35 | 104.75 | 0.15 | 18.00 | 147.00 |
102.33
|
102.33
|
| 24-12-2025 | 104.95 | 104.95 | 103.80 | 103.80 | 0.06 | 6.00 | 53.00 |
103.89
|
103.89
|
| 23-12-2025 | 109.90 | 109.90 | 103.90 | 103.90 | 0.05 | 5.00 | 43.00 |
105.79
|
105.79
|
| 22-12-2025 | 92.05 | 109.95 | 92.05 | 96.50 | 0.60 | 50.00 | 589.00 |
101.54
|
101.54
|
|