CENTENIAL SURGICAL SUTURE LTD.
30 October 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
79.43
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
189
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.40 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 105.00 | 108.00 | 101.10 | 108.00 | 0.02 | 5.00 | 22.00 |
102.09
|
102.09
|
| 29-10-2025 | 108.00 | 108.00 | 103.00 | 107.65 | 0.41 | 9.00 | 384.00 |
105.96
|
105.96
|
| 28-10-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 0.00 | 2.00 | 4.00 |
107.50
|
107.50
|
| 27-10-2025 | 106.85 | 106.85 | 101.75 | 105.00 | 0.35 | 8.00 | 335.00 |
104.99
|
104.99
|
| 23-10-2025 | 100.90 | 106.85 | 100.90 | 106.85 | 0.14 | 8.00 | 127.00 |
106.80
|
106.80
|
| 21-10-2025 | 96.00 | 110.00 | 96.00 | 109.00 | 0.06 | 4.00 | 60.00 |
98.32
|
98.32
|
| 20-10-2025 | 95.90 | 103.90 | 95.90 | 96.25 | 0.18 | 15.00 | 191.00 |
96.62
|
96.62
|
| 17-10-2025 | 102.00 | 105.00 | 90.00 | 97.80 | 0.63 | 32.00 | 653.00 |
96.00
|
96.00
|
|