CENTENIAL SURGICAL SUTURE LTD.
18 July 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
79.43
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
170
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.27 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 168.00 | 168.00 | 166.00 | 166.00 | 0.02 | 4.00 | 13.00 |
167.77
|
167.77
|
| 15-07-2025 | 157.25 | 165.10 | 149.40 | 165.00 | 3.80 | 45.00 | 2427.00 |
156.72
|
156.72
|
| 14-07-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 0.04 | 5.00 | 27.00 |
157.22
|
157.22
|
| 11-07-2025 | 153.80 | 160.00 | 153.80 | 158.00 | 0.25 | 8.00 | 161.00 |
158.04
|
158.04
|
| 10-07-2025 | 158.90 | 158.90 | 154.55 | 154.55 | 0.03 | 2.00 | 19.00 |
156.58
|
156.58
|
| 09-07-2025 | 151.50 | 151.90 | 151.00 | 151.90 | 0.19 | 3.00 | 125.00 |
151.56
|
151.56
|
| 08-07-2025 | 151.70 | 151.70 | 151.50 | 151.50 | 0.02 | 3.00 | 16.00 |
151.50
|
151.50
|
| 07-07-2025 | 157.25 | 157.25 | 146.80 | 146.80 | 0.21 | 7.00 | 138.00 |
154.77
|
154.77
|
|