CENTENIAL SURGICAL SUTURE LTD.
26 June 2025 | 12:00
Industry >> Medical Equipment & Accessories
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
79.43
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
170
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
54.23 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 148.65 | 148.65 | 148.65 | 148.65 | 0.00 | 1.00 | 1.00 |
148.00
|
148.00
|
25-06-2025 | 149.00 | 149.00 | 141.40 | 142.00 | 0.07 | 8.00 | 48.00 |
141.85
|
141.85
|
24-06-2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0.01 | 3.00 | 8.00 |
148.75
|
148.75
|
23-06-2025 | 150.90 | 150.90 | 149.00 | 149.00 | 0.00 | 3.00 | 3.00 |
149.33
|
149.33
|
19-06-2025 | 137.75 | 145.00 | 137.75 | 145.00 | 0.09 | 6.00 | 62.00 |
138.45
|
138.45
|
17-06-2025 | 137.80 | 145.00 | 137.75 | 145.00 | 0.49 | 20.00 | 354.00 |
137.82
|
137.82
|
13-06-2025 | 145.00 | 146.60 | 145.00 | 145.00 | 0.22 | 9.00 | 148.00 |
145.78
|
145.78
|
12-06-2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.11 | 10.00 | 77.00 |
140.00
|
140.00
|
|