CENTENIAL SURGICAL SUTURE LTD.
23 April 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
79.67
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
189
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.45 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2026 | 99.90 | 99.90 | 99.90 | 99.90 | 0.05 | 1.00 | 50.00 |
99.90
|
99.90
|
| 22-04-2026 | 105.30 | 105.30 | 104.50 | 104.50 | 0.05 | 2.00 | 51.00 |
104.51
|
104.51
|
| 21-04-2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0.08 | 2.00 | 83.00 |
100.29
|
100.29
|
| 17-04-2026 | 100.00 | 100.30 | 100.00 | 100.30 | 0.06 | 6.00 | 62.00 |
100.10
|
100.10
|
| 16-04-2026 | 88.00 | 95.54 | 86.47 | 95.54 | 0.04 | 6.00 | 45.00 |
91.73
|
91.73
|
| 15-04-2026 | 95.80 | 100.55 | 91.01 | 91.01 | 0.28 | 12.00 | 304.00 |
91.46
|
91.46
|
| 13-04-2026 | 91.27 | 95.80 | 91.27 | 95.80 | 0.12 | 3.00 | 128.00 |
95.66
|
95.66
|
| 10-04-2026 | 91.25 | 91.27 | 91.25 | 91.27 | 0.10 | 6.00 | 113.00 |
91.27
|
91.27
|
|