CENTUM ELECTRONICS LTD.
04 July 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE320B01020
|
BSE Code / NSE Code
|
517544 / CENTUM
|
Book Value (Rs.)
|
134.68
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
2690
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3471.92 Cr.
|
52Week Low
|
1140
|
P/BV / Div Yield (%)
|
17.53 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 2323.20 | 2387.40 | 2323.20 | 2354.60 | 41.62 | 314.00 | 1763.00 |
2360.98
|
2360.98
|
| 03-07-2025 | 2326.30 | 2361.20 | 2305.70 | 2343.90 | 68.39 | 447.00 | 2926.00 |
2337.27
|
2337.27
|
| 02-07-2025 | 2349.00 | 2366.65 | 2270.00 | 2290.90 | 52.83 | 370.00 | 2291.00 |
2306.13
|
2306.13
|
| 01-07-2025 | 2393.05 | 2403.05 | 2338.35 | 2346.95 | 28.06 | 205.00 | 1184.00 |
2370.19
|
2370.19
|
| 30-06-2025 | 2490.10 | 2496.55 | 2363.45 | 2392.75 | 56.26 | 368.00 | 2323.00 |
2421.91
|
2421.91
|
| 27-06-2025 | 2460.45 | 2586.00 | 2421.00 | 2496.70 | 253.71 | 2092.00 | 10096.00 |
2512.96
|
2512.96
|
| 26-06-2025 | 2191.00 | 2378.00 | 2180.85 | 2378.00 | 221.11 | 1303.00 | 9594.00 |
2304.72
|
2304.72
|
| 25-06-2025 | 2290.25 | 2307.60 | 2155.00 | 2161.85 | 99.82 | 828.00 | 4497.00 |
2219.65
|
2219.65
|
|