CENTUPLE GLOBAL LTD.
16 June 2026 | 12:47
Industry >> Pharmaceuticals
|
ISIN No
|
INE396H01019
|
BSE Code / NSE Code
|
531099 / CENTUPLE
|
Book Value (Rs.)
|
3.78
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
144
|
EPS
|
2.76
|
P/E
|
13.97
|
|
Market Cap.
|
21.05 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
10.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 39.19 | 39.19 | 36.75 | 37.32 | 3.67 | 86.00 | 9648.00 |
38.04
|
38.04
|
| 12-06-2026 | 38.71 | 40.80 | 38.00 | 39.99 | 0.86 | 35.00 | 2221.00 |
38.90
|
38.90
|
| 11-06-2026 | 40.71 | 41.98 | 38.00 | 38.92 | 2.89 | 84.00 | 7397.00 |
39.10
|
39.10
|
| 10-06-2026 | 43.00 | 43.00 | 40.70 | 40.71 | 0.54 | 24.00 | 1287.00 |
41.59
|
41.59
|
| 09-06-2026 | 47.50 | 47.50 | 40.31 | 42.99 | 0.88 | 35.00 | 2100.00 |
41.83
|
41.83
|
| 08-06-2026 | 40.81 | 43.90 | 40.81 | 43.60 | 1.41 | 29.00 | 3243.00 |
43.61
|
43.61
|
| 05-06-2026 | 40.08 | 44.40 | 40.08 | 44.15 | 3.16 | 61.00 | 7330.00 |
43.10
|
43.10
|
| 04-06-2026 | 43.99 | 43.99 | 40.08 | 41.31 | 1.09 | 64.00 | 2681.00 |
40.56
|
40.56
|
|