CFF FLUID CONTROL LTD.
20 January 2026 | 12:00
Industry >> Aerospace & Defense
|
ISIN No
|
INE0NJ001013
|
BSE Code / NSE Code
|
543920 / CFF
|
Book Value (Rs.)
|
126.17
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2025
|
52Week High
|
729
|
EPS
|
12.25
|
P/E
|
44.43
|
|
Market Cap.
|
1059.59 Cr.
|
52Week Low
|
392
|
P/BV / Div Yield (%)
|
4.31 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 560.50 | 567.50 | 541.00 | 544.10 | 91.52 | 66.00 | 16400.00 |
558.06
|
558.06
|
| 19-01-2026 | 560.50 | 570.00 | 560.00 | 565.95 | 56.26 | 43.00 | 10000.00 |
562.56
|
562.56
|
| 16-01-2026 | 564.95 | 582.00 | 564.95 | 573.10 | 34.49 | 29.00 | 6000.00 |
574.79
|
574.79
|
| 14-01-2026 | 575.00 | 596.45 | 560.50 | 567.60 | 93.01 | 67.00 | 16200.00 |
574.16
|
574.16
|
| 13-01-2026 | 587.00 | 587.00 | 571.00 | 574.15 | 32.29 | 27.00 | 5600.00 |
576.52
|
576.52
|
| 12-01-2026 | 585.20 | 585.20 | 562.20 | 574.75 | 50.42 | 43.00 | 8800.00 |
572.95
|
572.95
|
| 09-01-2026 | 570.00 | 592.60 | 570.00 | 582.30 | 63.12 | 54.00 | 10800.00 |
584.40
|
584.40
|
| 08-01-2026 | 580.00 | 585.00 | 562.05 | 566.15 | 100.55 | 67.00 | 17600.00 |
571.30
|
571.30
|
|