CHAMAN LAL SETIA EXPORTS LTD.
04 July 2025 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE419D01026
|
BSE Code / NSE Code
|
530307 / CLSEL
|
Book Value (Rs.)
|
135.83
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
447
|
EPS
|
20.69
|
P/E
|
17.30
|
|
Market Cap.
|
1779.68 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
2.63 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 367.90 | 368.00 | 356.35 | 358.05 | 7.39 | 228.00 | 2033.00 |
363.59
|
363.59
|
| 03-07-2025 | 362.00 | 372.95 | 362.00 | 366.15 | 16.16 | 238.00 | 4384.00 |
368.51
|
368.51
|
| 02-07-2025 | 377.50 | 377.50 | 360.20 | 366.70 | 74.21 | 867.00 | 20177.00 |
367.80
|
367.80
|
| 01-07-2025 | 381.80 | 395.30 | 371.50 | 377.50 | 74.43 | 1048.00 | 19297.00 |
385.69
|
385.69
|
| 30-06-2025 | 370.00 | 384.40 | 369.85 | 381.60 | 57.12 | 705.00 | 15118.00 |
377.83
|
377.83
|
| 27-06-2025 | 348.00 | 371.50 | 348.00 | 368.10 | 129.23 | 1403.00 | 35343.00 |
365.64
|
365.64
|
| 26-06-2025 | 350.00 | 350.00 | 344.75 | 346.75 | 25.48 | 381.00 | 7354.00 |
346.49
|
346.49
|
| 25-06-2025 | 348.00 | 351.75 | 344.00 | 348.15 | 13.00 | 200.00 | 3731.00 |
348.39
|
348.39
|
|