CHAMAN LAL SETIA EXPORTS LTD.
10 November 2025 | 03:44
Industry >> Agricultural Products
|
ISIN No
|
INE419D01026
|
BSE Code / NSE Code
|
530307 / CLSEL
|
Book Value (Rs.)
|
135.83
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
447
|
EPS
|
20.69
|
P/E
|
13.05
|
|
Market Cap.
|
1342.84 Cr.
|
52Week Low
|
252
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 269.05 | 271.75 | 263.30 | 271.75 | 3.37 | 68.00 | 1261.00 |
267.19
|
267.19
|
| 06-11-2025 | 271.05 | 273.70 | 266.55 | 270.60 | 29.37 | 298.00 | 10828.00 |
271.28
|
271.28
|
| 04-11-2025 | 270.55 | 273.35 | 268.30 | 271.95 | 5.17 | 67.00 | 1911.00 |
270.66
|
270.66
|
| 03-11-2025 | 274.00 | 274.00 | 269.80 | 270.10 | 3.93 | 91.00 | 1452.00 |
270.97
|
270.97
|
| 31-10-2025 | 281.00 | 281.00 | 275.00 | 276.00 | 3.78 | 61.00 | 1357.00 |
278.66
|
278.66
|
| 30-10-2025 | 283.60 | 283.70 | 280.00 | 281.75 | 1.33 | 35.00 | 472.00 |
281.94
|
281.94
|
| 29-10-2025 | 280.95 | 286.95 | 280.95 | 283.95 | 4.67 | 74.00 | 1642.00 |
284.36
|
284.36
|
| 28-10-2025 | 288.50 | 290.45 | 282.00 | 282.65 | 16.66 | 225.00 | 5832.00 |
285.73
|
285.73
|
|