KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 25, 2026 - 3:02PM >>  ABB India 7602  [ 1.33% ]  ACC 1300  [ 0.02% ]  Ambuja Cements 410.65  [ 0.64% ]  Asian Paints 2628.5  [ -0.11% ]  Axis Bank 1236.65  [ 0.08% ]  Bajaj Auto 11884  [ 0.95% ]  Bank of Baroda 241  [ -0.10% ]  Bharti Airtel 1940.8  [ 0.22% ]  Bharat Heavy 414.65  [ 1.13% ]  Bharat Petroleum 318.2  [ 2.04% ]  Britannia Industries 5338.5  [ 0.61% ]  Cipla 1418.5  [ -1.15% ]  Coal India 401.7  [ -1.18% ]  Colgate Palm 1869  [ -1.11% ]  Dabur India 394.05  [ -1.14% ]  DLF 683.4  [ -0.09% ]  Dr. Reddy's Lab. 1187.6  [ -0.58% ]  GAIL (India) 173.9  [ 0.46% ]  Grasim Industries 3265.75  [ -0.78% ]  HCL Technologies 1308  [ -0.98% ]  HDFC Bank 724.2  [ -0.59% ]  Hero MotoCorp 5637  [ -0.76% ]  Hindustan Unilever 2022.2  [ -0.24% ]  Hindalco Industries 1049.5  [ -0.54% ]  ICICI Bank 1423.1  [ 0.64% ]  Indian Hotels Co. 730  [ 0.41% ]  IndusInd Bank 1012  [ -0.51% ]  Infosys 1128.45  [ -0.14% ]  ITC 270.15  [ 0.43% ]  Jindal Steel 1149.1  [ 0.36% ]  Kotak Mahindra Bank 401.65  [ 0.02% ]  L&T 4114.05  [ 0.70% ]  Lupin 2173.35  [ -0.76% ]  Mahi. & Mahi 3434.25  [ 0.71% ]  Maruti Suzuki India 13638.8  [ 0.33% ]  MTNL 26.6  [ 0.38% ]  Nestle India 1468.1  [ -0.13% ]  NIIT 101.75  [ 2.85% ]  NMDC 85.59  [ -0.23% ]  NTPC 338.3  [ -0.43% ]  ONGC 234.1  [ -1.01% ]  Punj. NationlBak 116.1  [ 0.13% ]  Power Grid Corpn. 270.5  [ -0.35% ]  Reliance Industries 1310.75  [ 0.25% ]  SBI 1042.6  [ 0.44% ]  Vedanta 275  [ -0.76% ]  Shipping Corpn. 288.1  [ -0.14% ]  Sun Pharmaceutical 1915.2  [ 0.28% ]  Tata Chemicals 627.2  [ 0.14% ]  Tata Consumer 1057.15  [ -0.08% ]  Tata Motors Passenge 312.7  [ -0.41% ]  Tata Steel 184.5  [ -0.81% ]  Tata Power Co. 369.6  [ -0.65% ]  Tata Consult. Serv. 2289  [ 0.26% ]  Tech Mahindra 1583.8  [ 0.05% ]  UltraTech Cement 11543.85  [ 0.18% ]  United Spirits 1544.35  [ -0.49% ]  Wipro 179.25  [ -1.13% ]  Zee Entertainment 104.9  [ 0.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHARTERED LOGISTICS LTD.

    25 August 2026 | 03:02

    Industry >> Logistics - Warehousing/Supply Chain/Others

    Select Another Company

    ISIN No INE558F01026 BSE Code / NSE Code 531977 / CHLOGIST Book Value (Rs.) 5.47 Face Value 1.00
    Bookclosure 24/09/2024 52Week High 11 EPS 0.00 P/E 0.00
    Market Cap. 127.60 Cr. 52Week Low 5 P/BV / Div Yield (%) 1.89 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-08-202610.5310.5310.5310.532.1735.0020610.00 10.53 10.53
    21-08-202611.0011.0010.7410.7452.93126.00485438.00 10.90 10.90
    20-08-202610.9611.4510.4010.95253.67784.002297907.00 11.04 11.04
    19-08-202610.7810.9310.6310.92148.59557.001362571.00 10.91 10.91
    18-08-202610.4110.4110.0010.41113.28357.001089257.00 10.40 10.40
    17-08-20269.769.929.519.9261.49276.00623854.00 9.86 9.86
    14-08-20269.409.609.109.4542.61221.00451588.00 9.43 9.43
    13-08-20269.409.699.009.3141.03290.00445141.00 9.22 9.22
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute