CHEMCRUX ENTERPRISES LTD.
09 October 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE298W01016
|
BSE Code / NSE Code
|
540395 / CHEMCRUX
|
Book Value (Rs.)
|
52.24
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
91
|
EPS
|
2.52
|
P/E
|
33.24
|
|
Market Cap.
|
124.01 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.60 / 1.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 82.10 | 86.91 | 82.00 | 84.08 | 0.38 | 35.00 | 459.00 |
83.74
|
83.74
|
| 08-10-2026 | 88.00 | 88.19 | 83.81 | 85.59 | 0.50 | 35.00 | 587.00 |
85.97
|
85.97
|
| 07-10-2026 | 85.97 | 91.06 | 81.99 | 87.06 | 6.61 | 552.00 | 7686.00 |
86.04
|
86.04
|
| 06-10-2026 | 77.00 | 85.03 | 75.51 | 79.12 | 7.50 | 120.00 | 9596.00 |
78.17
|
78.17
|
| 05-10-2026 | 75.20 | 85.00 | 75.20 | 79.64 | 0.04 | 14.00 | 54.00 |
79.78
|
79.78
|
| 01-10-2026 | 80.00 | 80.00 | 77.10 | 77.90 | 1.06 | 62.00 | 1371.00 |
77.32
|
77.32
|
| 30-09-2026 | 78.54 | 78.54 | 78.54 | 78.54 | 0.00 | 1.00 | 1.00 |
78.00
|
78.00
|
| 29-09-2026 | 78.40 | 78.85 | 77.00 | 77.00 | 0.31 | 17.00 | 400.00 |
77.65
|
77.65
|
|