Company Information

Indian Indices

Sensex
76132.81
-382.62
(-0.50 %)
NSE Index
23779.15
-118.55
(-0.50 %)
B500DIVL50
3482.08
-29.84
(-0.85 %)
BSE 1000
10878.7
-43.71
(-0.40 %)
BSE 100LCTMC
8979.77
-44.79
(-0.50 %)
BSE Auto
61422.82
+ 16.44
(+ 0.03 %)
BSE BasicMat
8587.97
-71.80
(-0.83 %)
BSE Bharat22
8680.82
-21.41
(-0.25 %)
BSE CDGSI
10025.29
-35.70
(-0.35 %)
BSE CPSE
3806.37
-18.13
(-0.47 %)
BSE DFRGI
1707.09
-8.16
(-0.48 %)
BSE DSI
1011.86
-5.16
(-0.51 %)
BSE Energy
11299.29
-55.40
(-0.49 %)
BSE EVI
1002
-8.46
(-0.84 %)
BSE Finance
12473.35
-51.57
(-0.41 %)
BSE FOCUSIT
36412.59
-806.44
(-2.17 %)
BSE Ind.Manu
1072.35
-2.32
(-0.22 %)
BSE Industri
16554.52
+ 19.30
(+ 0.12 %)
BSE Infra
565.07
-1.81
(-0.32 %)
BSE IPO
18536.81
-23.18
(-0.12 %)
BSE LVI
1719.23
-11.08
(-0.64 %)
BSE MCSI
18729.02
-159.35
(-0.84 %)
BSE Metal
41720.53
-573.13
(-1.36 %)
BSE Momen
2206
-11.12
(-0.50 %)
BSE Oil&Gas
26017.45
-152.22
(-0.58 %)
BSE PBI
19938.79
-46.83
(-0.23 %)
BSE Power
7445.14
-30.66
(-0.41 %)
BSE Quality
1840.48
-14.01
(-0.76 %)
BSE Realty
6989.97
-103.01
(-1.45 %)
BSE SCSI
9295.12
-0.15
(0.00 %)
BSE Sensex50
24966.49
-123.52
(-0.49 %)
BSE Services
1613.08
-8.13
(-0.50 %)
BSE SME IPO
115539.77
+ 655.91
(+ 0.57 %)
BSE Telecom
3733.18
+ 57.78
(+ 1.57 %)
BSE_Bankex
64615.45
-288.97
(-0.45 %)
BSE_CDS
62881.3
-362.67
(-0.57 %)
BSE_CGS
77685.76
-182.82
(-0.23 %)
BSE_FMCG
17356.62
-113.33
(-0.65 %)
BSE_HCS
51276.89
+ 363.69
(+ 0.71 %)
BSE_IT
28781.89
-619.21
(-2.11 %)
BSE_PSU
20402.32
-142.07
(-0.69 %)
BSE100ESG
404.47
-2.32
(-0.57 %)
BSE150MC
16996.78
-101.16
(-0.59 %)
BSE200
11189.84
-60.33
(-0.54 %)
BSE200EQUALW
13584.65
-85.05
(-0.62 %)
BSE250LMC
10676.17
-55.65
(-0.52 %)
BSE250SC
7283.94
+ 2.14
(+ 0.03 %)
BSE400MSC
12795.09
-48.56
(-0.38 %)
BSE500
36218.97
-166.90
(-0.46 %)
BSE500MOME50
46100.5
+ 14.95
(+ 0.03 %)
BSE500QLTY50
22088.73
-128.83
(-0.58 %)
BSECMINSURAN
2360.65
-9.53
(-0.40 %)
BSEDollex30
6616.21
-31.67
(-0.48 %)
BSEFOCUSMC
26184.73
-159.15
(-0.60 %)
BSEIndia150
18464.86
-96.41
(-0.52 %)
BSEINDIADEF
8192.69
+ 29.73
(+ 0.36 %)
BSEINTERNECO
3348.06
-3.38
(-0.10 %)
BSENAT
25473.36
-138.05
(-0.54 %)
BSEPOWENERGY
3836.26
-19.16
(-0.50 %)
BSEPREMCONSU
5428.17
-27.13
(-0.50 %)
BSESECLEADER
14543.27
-99.98
(-0.68 %)
BSESELECTBG
4404.69
-29.15
(-0.66 %)
BSESELIPO
4863.49
-11.71
(-0.24 %)
BSESEN606535
33445.71
-152.21
(-0.45 %)
BSESENSEX60
32315.85
-152.52
(-0.47 %)
BSESENSEXEW
78644.33
-511.82
(-0.65 %)
BSESensexN30
41628.05
-152.89
(-0.37 %)
BSESensexN50
87087.73
-630.56
(-0.72 %)
BSETECk
15142.12
-176.71
(-1.15 %)
BSEUtilities
5470.95
-27.82
(-0.51 %)
DOLLEX
1971.99
-10.16
(-0.51 %)
Dollex 100
2789.4
-14.45
(-0.52 %)
CNX 100
24902.6
-120.55
(-0.48 %)
CNX 200
13842
-66.50
(-0.48 %)
CNX Auto
27698.75
-12.15
(-0.04 %)
CNX Bank
57088.3
-281.35
(-0.49 %)
CNX Commo
9702.1
-101.75
(-1.04 %)
CNX Consum
11560.75
-36.95
(-0.32 %)
CNX DOI
5738.8
-64.25
(-1.11 %)
CNX Energy
37973.35
-94.50
(-0.25 %)
CNX Fin
25935.6
-115.40
(-0.44 %)
CNX FMCG
45592.15
-300.60
(-0.66 %)
CNX HighBeta
4440.8
-9.80
(-0.22 %)
CNX Infra
9188.7
-9.10
(-0.10 %)
CNX IT
29995.2
-699.90
(-2.28 %)
CNX LVI
24089.45
-167.15
(-0.69 %)
CNX Media
1520.65
-44.80
(-2.86 %)
CNX Metal
13152.9
-164.55
(-1.24 %)
CNX Midcap
62786.15
-292.90
(-0.46 %)
CNX MNC
32038.05
-72.90
(-0.23 %)
CNX Pharma
26675.5
+ 197.40
(+ 0.75 %)
CNX PSE
9680.05
-30.10
(-0.31 %)
CNX PSU Bank
8424.65
-90.20
(-1.06 %)
CNX Realty
892.5
-15.40
(-1.70 %)
CNX Shar 50
4156.65
-56.05
(-1.33 %)
CNX Shar 500
6895
-48.25
(-0.69 %)
CNX Smallcap
20100.2
+ 4.75
(+ 0.02 %)
CNX SSI
30422.7
-152.85
(-0.50 %)
CNX_DF
8719.9
-42.55
(-0.49 %)
CNX500
23156.2
-97.95
(-0.42 %)
CPSE
6417.25
-2.55
(-0.04 %)
LIX 15
7475.05
-25.75
(-0.34 %)
LIX15 Midcap
17320.5
-18.15
(-0.10 %)
N500FCQLTY30
9887
-77.55
(-0.78 %)
N500MC502525
16503.85
-57.75
(-0.35 %)
N500MOM50
54872
+ 93.30
(+ 0.17 %)
N500MUCIFFTT
14437.1
-16.15
(-0.11 %)
N500MUCIMFTT
16732.55
-36.80
(-0.22 %)
N5HMFMQVLv50
30180.3
-142.60
(-0.47 %)
NI 15
11217.45
-89.75
(-0.79 %)
NIF Mobility
23018.05
-39.55
(-0.17 %)
NIF100A30
17847.5
-105.10
(-0.59 %)
NIF100EESG
4952.95
-34.00
(-0.68 %)
NIF100ESG
4920.55
-33.80
(-0.68 %)
NIF100ESGSL
3982.05
-23.75
(-0.59 %)
NIF200A30
26589.65
-36.40
(-0.14 %)
NIF200MOME30
30698.25
-20.00
(-0.07 %)
NIF500HEALTH
21648.2
+ 166.95
(+ 0.78 %)
NIF500LMSECW
18527.05
-56.70
(-0.31 %)
NIF500LOWV50
21812.9
-90.65
(-0.41 %)
NIF500MCMQ50
41612.3
+ 26.25
(+ 0.06 %)
NIF500QLTY50
19511.65
-112.95
(-0.58 %)
NIF500VAL50
15897.2
-99.80
(-0.62 %)
NIFALV30
26534.55
-106.20
(-0.40 %)
NIFAQLV30
22359.8
-31.25
(-0.14 %)
NIFAQVLV30
19788.4
-49.95
(-0.25 %)
NIFCONGLO50
15058.45
-98.15
(-0.65 %)
NIFCOREHOUSE
15274.75
-184.70
(-1.19 %)
NIFCORPMAATR
38396.65
-316.90
(-0.82 %)
NIFEVNAA
3207.3
-9.75
(-0.30 %)
NIFFINSEREXB
31997.7
-182.00
(-0.57 %)
NIFFS2550
28073.7
-143.40
(-0.51 %)
NIFINDFPI150
1545.2
-8.50
(-0.55 %)
NIFINDIADIGI
8681.65
-79.80
(-0.91 %)
NIFINDIAMANU
16187
-34.40
(-0.21 %)
NIFINDIANAC
11921.5
-43.15
(-0.36 %)
NIFINFRALOGI
11940.8
-36.15
(-0.30 %)
NIFINTERNET
1457.45
-3.35
(-0.23 %)
NIFMC150M50
63530.9
-80.35
(-0.13 %)
NIFMC150Q50
24101.65
-90.25
(-0.37 %)
NIFMCSELECT
14650.7
-62.95
(-0.43 %)
NIFMICCAP250
26576.6
+ 110.40
(+ 0.42 %)
NIFMIDSMLFS
22736.65
-81.80
(-0.36 %)
NIFMIDSMLHC
52275.15
+ 338.40
(+ 0.65 %)
NIFMIDSMLITT
10156.05
-49.85
(-0.49 %)
NIFMSC400FF
20950.1
-46.25
(-0.22 %)
NIFMSINDCONS
18406.55
-113.80
(-0.61 %)
NIFNONCYCSMR
14885
-78.70
(-0.53 %)
NIFQLV30
16278.3
-64.60
(-0.40 %)
NIFSC250Q50
25301.85
-88.45
(-0.35 %)
NIFTMMOMQ50
44395.85
+ 110.30
(+ 0.25 %)
NIFTOP15EW
9622
-50.00
(-0.52 %)
NIFTOP20EW
8737.55
-44.50
(-0.51 %)
NIFTOTALMAR
13097.8
-50.30
(-0.38 %)
Nifty CD
39318.8
-165.00
(-0.42 %)
Nifty CM
5457.6
+ 38.25
(+ 0.71 %)
NIFTY DEF
9754.55
+ 45.70
(+ 0.47 %)
Nifty Health
16520.3
+ 112.25
(+ 0.68 %)
Nifty IPO
2425.75
+ 1.45
(+ 0.06 %)
Nifty LMC250
16576.65
-78.25
(-0.47 %)
Nifty MCap50
18051.6
-76.15
(-0.42 %)
Nifty MSC400
21414.95
-63.25
(-0.29 %)
NIFTY OILGAS
11118.85
-68.80
(-0.61 %)
Nifty PBI
27745.75
-78.75
(-0.28 %)
Nifty Rural
15034.9
-60.50
(-0.40 %)
Nifty SCap50
10026.65
+ 7.15
(+ 0.07 %)
Nifty TG25
14239.5
-127.50
(-0.89 %)
Nifty TL
25629.35
-41.85
(-0.16 %)
Nifty100 EWI
34396.4
-206.35
(-0.60 %)
Nifty100LV30
19765.2
-148.35
(-0.74 %)
Nifty200Q30
20023.55
-196.95
(-0.97 %)
NIFTY200V30
14714.65
-107.25
(-0.72 %)
Nifty50 EWI
32376.1
-211.10
(-0.65 %)
NIFTY500EW
14972.5
-52.40
(-0.35 %)
NiftyAlpha50
56302.45
-105.85
(-0.19 %)
NIFTYCHEM
29961.9
-139.90
(-0.46 %)
NiftyHousing
11701.3
-93.75
(-0.79 %)
NiftyMCap150
23062.25
-106.10
(-0.46 %)
NIFTYRAILPSU
2750.95
-18.70
(-0.68 %)
NIFTYSC500
21114.35
+ 27.75
(+ 0.13 %)
NiftySCap250
18484.15
+ 2.75
(+ 0.01 %)
NIFTYSME
14801.7
+ 33.05
(+ 0.22 %)
NIFTYTOP10EW
8539.5
-53.80
(-0.63 %)
NiftyTourism
7776.1
-40.20
(-0.51 %)
NIFTYWAVES
1882.15
-10.90
(-0.58 %)
NMSC400MQ100
51489.15
-40.45
(-0.08 %)
NSC250MQ100
49230.4
+ 58.65
(+ 0.12 %)
NSEMID
72575.75
-305.15
(-0.42 %)
NSEQuality30
5579.7
-35.30
(-0.63 %)
NV 20
11729.95
-87.45
(-0.74 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CHEMIESYNTH (VAPI) LTD.

07 September 2026 | 04:01

Industry >> Chemicals - Organic - Others

Select Another Company

ISIN No	INE829R01018	BSE Code / NSE Code	539230 / CHEMIESYNT	Book Value (Rs.)	30.85	Face Value	10.00
Bookclosure	28/09/2024	52Week High	94	EPS	0.00	P/E	0.00
Market Cap.	28.86 Cr.	52Week Low	38	P/BV / Div Yield (%)	3.05 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
28-08-2026	89.54	89.54	89.54	89.54	0.00	1.00	2.00	89.50	89.50
24-08-2026	85.28	85.28	85.28	85.28	0.43	5.00	500.00	85.28	85.28
13-08-2026	81.22	81.22	81.22	81.22	0.00	1.00	5.00	81.20	81.20

Company Information

Indian Indices

Global Indices

Commodity

Forex

CHEMIESYNTH (VAPI) LTD.

Historical Prices

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick