Company Information

Indian Indices

Sensex
77328.19
-516.33
(-0.66 %)
NSE Index
24176.15
-150.50
(-0.62 %)
B500DIVL50
3657.95
-11.39
(-0.31 %)
BSE 1000
10789.86
-41.04
(-0.38 %)
BSE 100LCTMC
9092.02
-53.52
(-0.59 %)
BSE Auto
59963.44
-168.14
(-0.28 %)
BSE BasicMat
8684.39
-53.68
(-0.61 %)
BSE Bharat22
9414.76
-117.17
(-1.23 %)
BSE CDGSI
9490.76
+ 12.80
(+ 0.14 %)
BSE CPSE
4217.79
-19.71
(-0.47 %)
BSE DFRGI
1640.39
-4.51
(-0.27 %)
BSE DSI
1058.57
-4.03
(-0.38 %)
BSE Energy
11880.45
-109.82
(-0.92 %)
BSE EVI
1053.51
-17.24
(-1.61 %)
BSE Finance
12262.85
-154.97
(-1.25 %)
BSE FOCUSIT
35174.7
+ 447.32
(+ 1.29 %)
BSE Ind.Manu
1114.71
-3.59
(-0.32 %)
BSE Industri
16325.74
-83.07
(-0.51 %)
BSE Infra
627.82
-2.12
(-0.34 %)
BSE IPO
16426.49
-48.12
(-0.29 %)
BSE LVI
1795.26
-3.60
(-0.20 %)
BSE MCSI
17598.2
-1.37
(-0.01 %)
BSE Metal
42743.64
-374.80
(-0.87 %)
BSE Momen
2155.36
-20.78
(-0.95 %)
BSE Oil&Gas
27413.86
-285.38
(-1.03 %)
BSE PBI
19347.7
-149.51
(-0.77 %)
BSE Power
8284.94
-36.53
(-0.44 %)
BSE Quality
1931.79
-10.84
(-0.56 %)
BSE Realty
6410.43
-11.21
(-0.17 %)
BSE SCSI
8555.68
+ 28.81
(+ 0.34 %)
BSE Sensex50
25309.37
-151.60
(-0.60 %)
BSE Services
1574.1
+ 18.57
(+ 1.19 %)
BSE SME IPO
94150.72
+ 141.71
(+ 0.15 %)
BSE Telecom
3203.89
-1.85
(-0.06 %)
BSE_Bankex
62353.82
-745.21
(-1.18 %)
BSE_CDS
60554.32
+ 1190.61
(+ 2.01 %)
BSE_CGS
80125.2
-195.72
(-0.24 %)
BSE_FMCG
18997.65
+ 18.86
(+ 0.10 %)
BSE_HCS
46534.89
+ 141.74
(+ 0.31 %)
BSE_IT
28584.66
+ 337.75
(+ 1.20 %)
BSE_PSU
21838.29
-402.17
(-1.81 %)
BSE100ESG
409.01
-2.20
(-0.54 %)
BSE150MC
16637.99
-9.09
(-0.05 %)
BSE200
11274.15
-54.17
(-0.48 %)
BSE200EQUALW
13538.83
-17.11
(-0.13 %)
BSE250LMC
10725.93
-50.20
(-0.47 %)
BSE250SC
6949.98
+ 10.43
(+ 0.15 %)
BSE400MSC
12416.05
+ 1.72
(+ 0.01 %)
BSE500
36187.29
-146.50
(-0.40 %)
BSE500MOME50
44148.53
-270.24
(-0.61 %)
BSE500QLTY50
22655.2
-59.63
(-0.26 %)
BSECMINSURAN
2476.48
+ 6.68
(+ 0.27 %)
BSEDollex30
6721.87
-65.91
(-0.97 %)
BSEFOCUSMC
24473.57
+ 52.58
(+ 0.22 %)
BSEIndia150
18574.88
-90.74
(-0.49 %)
BSEINDIADEF
7688.99
-36.37
(-0.47 %)
BSEINTERNECO
2964.31
-1.70
(-0.06 %)
BSENAT
25696.26
-138.44
(-0.54 %)
BSEPOWENERGY
4220.1
-33.73
(-0.79 %)
BSEPREMCONSU
5116.31
+ 11.74
(+ 0.23 %)
BSESECLEADER
14804.29
-79.50
(-0.53 %)
BSESELECTBG
4523.89
-14.89
(-0.33 %)
BSESELIPO
4454.42
+ 3.04
(+ 0.07 %)
BSESEN606535
33933.61
-193.05
(-0.57 %)
BSESENSEX60
32798.65
-198.91
(-0.60 %)
BSESENSEXEW
79134.89
-128.46
(-0.16 %)
BSESensexN30
42146.95
-164.78
(-0.39 %)
BSESensexN50
86147.78
-252.35
(-0.29 %)
BSETECk
14937.28
+ 127.32
(+ 0.86 %)
BSEUtilities
6282.38
-37.65
(-0.60 %)
DOLLEX
1987.38
-15.75
(-0.79 %)
Dollex 100
2814.55
-23.94
(-0.84 %)
CNX 100
25168.6
-150.90
(-0.60 %)
CNX 200
13920.75
-71.15
(-0.51 %)
CNX Auto
27259.85
-80.10
(-0.29 %)
CNX Bank
55310.55
-736.85
(-1.31 %)
CNX Commo
10345.1
-87.45
(-0.84 %)
CNX Consum
11638.4
+ 19.90
(+ 0.17 %)
CNX DOI
6047.35
-51.25
(-0.84 %)
CNX Energy
40795.8
-346.15
(-0.84 %)
CNX Fin
26011.5
-438.00
(-1.66 %)
CNX FMCG
51165.9
+ 97.45
(+ 0.19 %)
CNX HighBeta
4270.7
-6.20
(-0.14 %)
CNX Infra
9497.8
-15.15
(-0.16 %)
CNX IT
29394.2
+ 350.70
(+ 1.21 %)
CNX LVI
24639.95
-0.60
(0.00 %)
CNX Media
1472.8
+ 0.60
(+ 0.04 %)
CNX Metal
13050.95
-114.45
(-0.87 %)
CNX Midcap
61910.9
-92.25
(-0.15 %)
CNX MNC
32399.95
-208.00
(-0.64 %)
CNX Pharma
24110.3
-25.20
(-0.10 %)
CNX PSE
10711.2
-53.25
(-0.49 %)
CNX PSU Bank
8371.95
-264.65
(-3.06 %)
CNX Realty
823.6
-3.90
(-0.47 %)
CNX Shar 50
4362.4
+ 10.95
(+ 0.25 %)
CNX Shar 500
6966.7
+ 6.55
(+ 0.09 %)
CNX Smallcap
18737
+ 41.35
(+ 0.22 %)
CNX SSI
30371.65
-288.55
(-0.94 %)
CNX_DF
8867.75
-62.10
(-0.70 %)
CNX500
23115.65
-98.35
(-0.42 %)
CPSE
7331.55
-34.70
(-0.47 %)
LIX 15
7308.85
-90.30
(-1.22 %)
LIX15 Midcap
16689.85
+ 49.10
(+ 0.30 %)
N500FCQLTY30
9894.5
+ 52.70
(+ 0.54 %)
N500MC502525
16294.7
-45.45
(-0.28 %)
N500MOM50
53840.9
-152.20
(-0.28 %)
N500MUCIFFTT
14644.7
-44.30
(-0.30 %)
N500MUCIMFTT
16563.05
-45.00
(-0.27 %)
N5HMFMQVLv50
31707.65
-78.85
(-0.25 %)
NI 15
11198.9
+ 70.95
(+ 0.64 %)
NIF Mobility
22225.2
-12.25
(-0.06 %)
NIF100A30
18063.3
-158.60
(-0.87 %)
NIF100EESG
4943.55
-16.90
(-0.34 %)
NIF100ESG
4909
-17.15
(-0.35 %)
NIF100ESGSL
4059.3
-15.20
(-0.37 %)
NIF200A30
25986.9
-103.50
(-0.40 %)
NIF200MOME30
31152.2
-199.55
(-0.64 %)
NIF500HEALTH
19827.1
+ 54.35
(+ 0.27 %)
NIF500LMSECW
18152.45
-32.35
(-0.18 %)
NIF500LOWV50
22449.95
-58.60
(-0.26 %)
NIF500MCMQ50
43019.05
-116.30
(-0.27 %)
NIF500QLTY50
19944.65
-51.70
(-0.26 %)
NIF500VAL50
16647.05
-181.05
(-1.08 %)
NIFALV30
26346.3
-70.15
(-0.27 %)
NIFAQLV30
22744.65
-6.20
(-0.03 %)
NIFAQVLV30
20301.95
-48.35
(-0.24 %)
NIFCONGLO50
14911.2
-42.75
(-0.29 %)
NIFCOREHOUSE
15264.7
-40.10
(-0.26 %)
NIFCORPMAATR
39107.7
-165.45
(-0.42 %)
NIFEVNAA
3110.05
+ 4.30
(+ 0.14 %)
NIFFINSEREXB
32208.3
-194.05
(-0.60 %)
NIFFS2550
28478.95
-438.45
(-1.52 %)
NIFINDFPI150
1559.6
-5.00
(-0.32 %)
NIFINDIADIGI
7904.6
+ 32.65
(+ 0.41 %)
NIFINDIAMANU
16053.75
-64.55
(-0.40 %)
NIFINDIANAC
11253.25
-9.30
(-0.08 %)
NIFINFRALOGI
12262.6
-53.15
(-0.43 %)
NIFINTERNET
1248.7
-7.35
(-0.59 %)
NIFMC150M50
63762.15
-157.95
(-0.25 %)
NIFMC150Q50
24035.65
+ 3.75
(+ 0.02 %)
NIFMCSELECT
14491.75
-59.70
(-0.41 %)
NIFMICCAP250
24002.8
-20.65
(-0.09 %)
NIFMIDSMLFS
22278.25
-13.60
(-0.06 %)
NIFMIDSMLHC
47641.05
+ 78.20
(+ 0.16 %)
NIFMIDSMLITT
8945.25
+ 131.35
(+ 1.49 %)
NIFMSINDCONS
18195.75
+ 15.55
(+ 0.09 %)
NIFNONCYCSMR
15016.45
+ 68.60
(+ 0.46 %)
NIFQLV30
16572.4
-16.60
(-0.10 %)
NIFSC250Q50
25877.1
+ 137.20
(+ 0.53 %)
NIFTMMOMQ50
44538.25
-127.75
(-0.29 %)
NIFTOP15EW
9817.25
-92.75
(-0.94 %)
NIFTOP20EW
8741.05
-32.40
(-0.37 %)
NIFTOTALMAR
13017.9
-53.60
(-0.41 %)
Nifty CD
37314
+ 255.80
(+ 0.69 %)
Nifty CM
5537.6
+ 10.80
(+ 0.20 %)
NIFTY DEF
9391.05
-29.35
(-0.31 %)
Nifty Health
15416.8
+ 25.70
(+ 0.17 %)
Nifty IPO
2143.2
-9.45
(-0.44 %)
Nifty LMC250
16558.45
-60.25
(-0.36 %)
Nifty MCap50
17628.2
+ 10.65
(+ 0.06 %)
Nifty MSC400
20817.45
-8.15
(-0.04 %)
NIFTY OILGAS
11598.85
-109.75
(-0.94 %)
Nifty PBI
26561.7
-220.15
(-0.82 %)
Nifty Rural
15573.3
-120.40
(-0.77 %)
Nifty SCap50
9174.55
+ 5.95
(+ 0.06 %)
Nifty TG25
14818.1
+ 45.25
(+ 0.31 %)
Nifty TL
24715.25
-25.20
(-0.10 %)
Nifty100 EWI
34270
-111.95
(-0.33 %)
Nifty100LV30
19953.45
-19.65
(-0.10 %)
Nifty200Q30
20602.3
+ 13.25
(+ 0.06 %)
NIFTY200V30
15594.55
-176.60
(-1.12 %)
Nifty50 EWI
32804.25
-64.45
(-0.20 %)
NIFTY500EW
14658.45
-5.85
(-0.04 %)
NiftyAlpha50
52914.3
-292.80
(-0.55 %)
NIFTYCHEM
29632
+ 54.35
(+ 0.18 %)
NiftyHousing
12066.8
-111.35
(-0.91 %)
NiftyMCap150
22772.4
-32.55
(-0.14 %)
NIFTYRAILPSU
3308.05
-14.45
(-0.43 %)
NiftySCap250
17437.5
+ 28.50
(+ 0.16 %)
NIFTYSME
14159.8
+ 10.40
(+ 0.07 %)
NIFTYTOP10EW
8641.5
-40.20
(-0.46 %)
NiftyTourism
7585.3
-6.20
(-0.08 %)
NIFTYWAVES
2013.1
+ 3.30
(+ 0.16 %)
NMSC400MQ100
51211.3
-71.95
(-0.14 %)
NSC250MQ100
46148.75
+ 170.60
(+ 0.37 %)
NSEMID
71495.6
-357.30
(-0.50 %)
NSEQuality30
5623.85
-1.45
(-0.03 %)
NV 20
12155.05
-123.40
(-1.01 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CHEMIESYNTH (VAPI) LTD.

04 May 2026 | 12:00

Industry >> Chemicals - Organic - Others

Select Another Company

ISIN No	INE829R01018	BSE Code / NSE Code	539230 / CHEMIESYNT	Book Value (Rs.)	30.58	Face Value	10.00
Bookclosure	28/09/2024	52Week High	58	EPS	0.00	P/E	0.00
Market Cap.	17.73 Cr.	52Week Low	36	P/BV / Div Yield (%)	1.89 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	No. Of Trades	Traded Quantity	ATP	VWAP
04-05-2026	57.75	57.75	57.75	57.75	1.00	5.00	57.60	57.60
30-04-2026	55.00	55.00	55.00	55.00	1.00	5.00	55.00	55.00
23-04-2026	55.00	55.00	55.00	55.00	1.00	5.00	55.00	55.00
20-04-2026	52.92	52.92	52.92	52.92	1.00	5.00	52.80	52.80
08-04-2026	50.40	50.40	50.40	50.40	1.00	5.00	50.40	50.40

Company Information

Indian Indices

Global Indices

Commodity

Forex

CHEMIESYNTH (VAPI) LTD.

Historical Prices