CHEMKART INDIA LTD.
30 June 2026 | 04:01
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE0VWL01017
|
BSE Code / NSE Code
|
544442 / CHEMKART
|
Book Value (Rs.)
|
107.22
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
262
|
EPS
|
16.25
|
P/E
|
9.52
|
|
Market Cap.
|
187.23 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 142.00 | 149.10 | 140.10 | 148.50 | 23.86 | 25.00 | 16200.00 |
147.26
|
147.26
|
| 25-06-2026 | 147.50 | 147.50 | 141.00 | 142.00 | 2.58 | 3.00 | 1800.00 |
143.50
|
143.50
|
| 24-06-2026 | 145.00 | 148.00 | 136.00 | 142.50 | 30.62 | 19.00 | 21600.00 |
141.74
|
141.74
|
| 23-06-2026 | 144.00 | 144.00 | 142.00 | 142.00 | 3.42 | 4.00 | 2400.00 |
142.64
|
142.64
|
| 22-06-2026 | 140.50 | 144.00 | 135.00 | 140.00 | 5.03 | 6.00 | 3600.00 |
139.67
|
139.67
|
| 19-06-2026 | 141.90 | 141.90 | 135.00 | 137.35 | 5.82 | 6.00 | 4200.00 |
138.66
|
138.66
|
| 18-06-2026 | 140.00 | 140.00 | 135.00 | 135.45 | 13.11 | 6.00 | 9600.00 |
136.56
|
136.56
|
| 17-06-2026 | 144.00 | 144.00 | 133.00 | 140.00 | 44.52 | 17.00 | 33000.00 |
134.90
|
134.90
|
|