CHEMKART INDIA LTD.
25 February 2026 | 10:13
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE0VWL01017
|
BSE Code / NSE Code
|
544442 / CHEMKART
|
Book Value (Rs.)
|
99.36
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
262
|
EPS
|
20.06
|
P/E
|
5.44
|
|
Market Cap.
|
132.00 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 115.00 | 115.00 | 110.95 | 111.50 | 32.24 | 25.00 | 28800.00 |
111.94
|
111.94
|
| 23-02-2026 | 120.90 | 124.35 | 116.50 | 116.75 | 28.90 | 33.00 | 24000.00 |
120.40
|
120.40
|
| 20-02-2026 | 125.95 | 128.55 | 118.00 | 120.90 | 30.67 | 39.00 | 24600.00 |
124.67
|
124.67
|
| 19-02-2026 | 122.00 | 122.50 | 119.95 | 122.50 | 10.97 | 14.00 | 9000.00 |
121.86
|
121.86
|
| 18-02-2026 | 114.70 | 116.70 | 114.70 | 116.70 | 9.06 | 13.00 | 7800.00 |
116.13
|
116.13
|
| 17-02-2026 | 106.00 | 111.30 | 105.50 | 111.15 | 32.57 | 14.00 | 30600.00 |
106.44
|
106.44
|
| 16-02-2026 | 105.05 | 106.00 | 105.00 | 106.00 | 8.83 | 6.00 | 8400.00 |
105.12
|
105.12
|
| 13-02-2026 | 105.00 | 107.00 | 105.00 | 107.00 | 37.67 | 19.00 | 35400.00 |
106.42
|
106.42
|
|