CHEMKART INDIA LTD.
19 February 2026 | 04:01
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE0VWL01017
|
BSE Code / NSE Code
|
544442 / CHEMKART
|
Book Value (Rs.)
|
99.36
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
262
|
EPS
|
20.06
|
P/E
|
6.11
|
|
Market Cap.
|
148.21 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 114.70 | 116.70 | 114.70 | 116.70 | 9.06 | 13.00 | 7800.00 |
116.13
|
116.13
|
| 17-02-2026 | 106.00 | 111.30 | 105.50 | 111.15 | 32.57 | 14.00 | 30600.00 |
106.44
|
106.44
|
| 16-02-2026 | 105.05 | 106.00 | 105.00 | 106.00 | 8.83 | 6.00 | 8400.00 |
105.12
|
105.12
|
| 13-02-2026 | 105.00 | 107.00 | 105.00 | 107.00 | 37.67 | 19.00 | 35400.00 |
106.42
|
106.42
|
| 12-02-2026 | 112.00 | 112.00 | 107.00 | 107.00 | 70.39 | 32.00 | 63600.00 |
110.68
|
110.68
|
| 11-02-2026 | 105.10 | 109.00 | 105.10 | 108.90 | 82.09 | 58.00 | 76200.00 |
107.73
|
107.73
|
| 10-02-2026 | 105.10 | 107.90 | 102.00 | 103.90 | 35.80 | 37.00 | 33600.00 |
106.55
|
106.55
|
| 09-02-2026 | 105.00 | 105.90 | 102.00 | 102.80 | 56.47 | 23.00 | 54000.00 |
104.57
|
104.57
|
|