CHEMKART INDIA LTD.
28 November 2025 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE0VWL01017
|
BSE Code / NSE Code
|
544442 / CHEMKART
|
Book Value (Rs.)
|
46.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
262
|
EPS
|
20.06
|
P/E
|
9.96
|
|
Market Cap.
|
241.74 Cr.
|
52Week Low
|
190
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2025 | 196.30 | 200.30 | 196.00 | 199.80 | 22.72 | 18.00 | 11400.00 |
199.34
|
199.34
|
| 27-11-2025 | 195.00 | 197.10 | 194.00 | 196.30 | 15.22 | 13.00 | 7800.00 |
195.07
|
195.07
|
| 26-11-2025 | 199.00 | 199.90 | 196.00 | 199.90 | 5.93 | 5.00 | 3000.00 |
197.58
|
197.58
|
| 25-11-2025 | 190.00 | 200.00 | 190.00 | 200.00 | 10.53 | 9.00 | 5400.00 |
195.01
|
195.01
|
| 24-11-2025 | 192.00 | 196.40 | 191.95 | 192.00 | 31.22 | 18.00 | 16200.00 |
192.72
|
192.72
|
| 21-11-2025 | 196.00 | 200.00 | 190.00 | 192.90 | 75.38 | 43.00 | 39000.00 |
193.29
|
193.29
|
| 20-11-2025 | 203.50 | 203.50 | 195.50 | 196.00 | 16.59 | 13.00 | 8400.00 |
197.50
|
197.50
|
| 19-11-2025 | 202.50 | 203.90 | 201.00 | 203.85 | 19.48 | 15.00 | 9600.00 |
202.96
|
202.96
|
|