CHEMKART INDIA LTD.
29 July 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE0VWL01017
|
BSE Code / NSE Code
|
544442 / CHEMKART
|
Book Value (Rs.)
|
46.19
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
262
|
EPS
|
20.06
|
P/E
|
12.15
|
Market Cap.
|
294.85 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
5.28 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-07-2025 | 247.80 | 252.00 | 234.00 | 235.20 | 191.91 | 121.00 | 79200.00 |
242.31
|
242.31
|
25-07-2025 | 233.25 | 242.90 | 231.35 | 242.90 | 92.27 | 58.00 | 38400.00 |
240.29
|
240.29
|
24-07-2025 | 239.00 | 239.00 | 230.00 | 231.35 | 112.23 | 70.00 | 48000.00 |
233.81
|
233.81
|
23-07-2025 | 237.20 | 242.80 | 231.20 | 239.00 | 81.36 | 55.00 | 34200.00 |
237.90
|
237.90
|
22-07-2025 | 247.95 | 247.95 | 242.15 | 242.90 | 74.87 | 47.00 | 30600.00 |
244.68
|
244.68
|
21-07-2025 | 246.00 | 248.50 | 240.00 | 244.90 | 142.70 | 83.00 | 58800.00 |
242.68
|
242.68
|
18-07-2025 | 251.15 | 252.00 | 241.00 | 244.80 | 155.71 | 82.00 | 63600.00 |
244.83
|
244.83
|
17-07-2025 | 251.25 | 256.50 | 247.50 | 249.00 | 254.22 | 104.00 | 101400.00 |
250.71
|
250.71
|
|